Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NASDAQ 100 3X SHORT DAILY Historic Prices

Date Open High Low Close Volume
Aug 16, 2018 141.50 141.60 141.50 140.50 30,600
Aug 15, 2018 139.30 147.20 139.30 145.70 152,404
Aug 14, 2018 138.80 138.80 138.80 139.40 600
Aug 13, 2018 142.40 142.60 138.00 139.90 132,028
Aug 10, 2018 0.00 0.00 0.00 139.70 0
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NASDAQ 100 3X SHORT DAILY Historic Prices >

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NASDAQ 100 3X SHORT DAILY Information

Name BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NASDAQ 100 3X SHORT DAILY Epic LQQS
ISIN IE00B8VZVH32 Currency GBX
Type Exchange Traded Fund Trading Segment ETC2
Record Status Active Trading Status Closed