Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NASDAQ 100 3X SHORT DAILY Historic Prices

Date Open High Low Close Volume
Oct 12, 2018 148.50 151.50 148.50 150.90 196,545
Oct 11, 2018 0.00 0.00 0.00 146.45 0
Oct 10, 2018 0.00 0.00 0.00 146.45 0
Oct 9, 2018 135.60 135.60 135.60 136.10 36,002
Oct 8, 2018 138.10 138.10 138.10 140.60 70,700
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NASDAQ 100 3X SHORT DAILY Historic Prices >

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NASDAQ 100 3X SHORT DAILY Information

Name BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NASDAQ 100 3X SHORT DAILY Epic LQQS
ISIN IE00B8VZVH32 Currency GBX
Type Exchange Traded Fund Trading Segment ETC2
Record Status Active Trading Status Closed