BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NASDAQ 100 3X SHORT DAILY (LQQS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NASDAQ 100 3X SHORT DAILY Historic Prices

Date Open High Low Close Volume
Feb 21, 2018 0.00 0.00 0.00 176.75 0
Feb 20, 2018 0.00 0.00 0.00 177.95 0
Feb 19, 2018 179.10 182.70 179.00 182.45 221,062
Feb 16, 2018 175.80 178.10 175.70 178.05 40,948
Feb 15, 2018 184.80 188.70 184.40 184.75 95,587
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NASDAQ 100 3X SHORT DAILY Historic Prices >