Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NASDAQ 100 3X SHORT DAILY Historic Prices

Date Open High Low Close Volume
Apr 17, 2019 102.20 102.20 101.40 102.80 16,305
Apr 16, 2019 0.00 0.00 0.00 103.25 0
Apr 15, 2019 104.50 106.00 104.50 104.95 93,632
Apr 12, 2019 105.50 105.50 103.60 104.75 37,518
Apr 11, 2019 104.70 105.20 104.10 104.95 282,318
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NASDAQ 100 3X SHORT DAILY Historic Prices >

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NASDAQ 100 3X SHORT DAILY Information

Name BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NASDAQ 100 3X SHORT DAILY Epic LQQS
ISIN IE00B8VZVH32 Currency GBX
Type Exchange Traded Fund Trading Segment ETC2
Record Status Active Trading Status Closed