Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NASDAQ 100 3X SHORT DAILY Historic Prices

Date Open High Low Close Volume
Jan 23, 2019 0.00 0.00 0.00 160.80 0
Jan 22, 2019 156.10 156.10 156.10 157.40 33,700
Jan 21, 2019 0.00 0.00 0.00 155.35 0
Jan 18, 2019 155.40 155.40 155.40 151.25 69,300
Jan 17, 2019 164.40 164.40 161.00 159.55 69,950
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NASDAQ 100 3X SHORT DAILY Historic Prices >

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NASDAQ 100 3X SHORT DAILY Information

Name BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NASDAQ 100 3X SHORT DAILY Epic LQQS
ISIN IE00B8VZVH32 Currency GBX
Type Exchange Traded Fund Trading Segment ETC2
Record Status Active Trading Status Regular Trading