Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NASDAQ 100 3X DAILY SHORT Historic Prices

Date Open High Low Close Volume
Jan 17, 2020 55.70 55.70 55.60 56.20 32,489
Jan 16, 2020 57.10 57.10 57.10 57.05 69,300
Jan 15, 2020 0.00 0.00 0.00 57.50 0
Jan 14, 2020 57.80 57.80 57.80 57.80 69,300
Jan 13, 2020 58.80 59.20 58.60 58.40 698,861
More WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NASDAQ 100 3X DAILY SHORT Historic Prices >

WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NASDAQ 100 3X DAILY SHORT Information

Name WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NASDAQ 100 3X DAILY SHORT Epic LQQS
ISIN IE00B8VZVH32 Currency GBX
Type Exchange Traded Fund Trading Segment ETC2
Record Status Active Trading Status Closed