BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NASDAQ 100 3X SHORT DAILY Historic Prices

 
     
Date Open High Low Close Volume
Feb 20, 2019 132.00 132.30 131.80 130.50 212,624
Feb 19, 2019 0.00 0.00 0.00 132.40 0
Feb 18, 2019 0.00 0.00 0.00 132.90 0
Feb 15, 2019 0.00 0.00 0.00 135.60 0
Feb 14, 2019 0.00 0.00 0.00 138.60 0
Feb 13, 2019 0.00 0.00 0.00 136.00 0
Feb 12, 2019 0.00 0.00 0.00 137.10 0
Feb 11, 2019 140.90 141.40 139.90 142.80 130,878
Feb 8, 2019 145.20 145.20 145.20 145.80 36,180
Feb 7, 2019 141.00 141.00 140.20 143.20 75,421
Feb 6, 2019 137.50 137.50 137.20 137.00 28,442
Feb 5, 2019 139.10 139.10 136.20 137.20 16,067
Feb 4, 2019 141.30 141.30 140.20 139.90 13,875
Feb 1, 2019 0.00 0.00 0.00 141.80 0
Jan 31, 2019 0.00 0.00 0.00 141.30 0
Jan 30, 2019 0.00 0.00 0.00 155.10 0
Jan 29, 2019 0.00 0.00 0.00 160.10 0
Jan 28, 2019 0.00 0.00 0.00 156.50 0
Jan 25, 2019 0.00 0.00 0.00 149.95 0
Jan 24, 2019 0.00 0.00 0.00 158.60 0
Jan 23, 2019 0.00 0.00 0.00 160.80 0
Jan 22, 2019 156.10 156.10 156.10 157.40 33,700
Jan 21, 2019 0.00 0.00 0.00 155.35 0
Jan 18, 2019 155.40 155.40 155.40 151.25 69,300
Jan 17, 2019 164.40 164.40 161.00 159.55 69,950
Jan 16, 2019 157.30 157.30 157.30 159.35 69,300
Jan 15, 2019 0.00 0.00 0.00 165.25 0
Jan 14, 2019 171.20 171.20 168.60 170.00 62,980
Jan 11, 2019 0.00 0.00 0.00 169.05 0
Jan 10, 2019 0.00 0.00 0.00 169.75 0
Jan 9, 2019 0.00 0.00 0.00 168.35 0
Jan 8, 2019 0.00 0.00 0.00 177.00 0
Jan 7, 2019 0.00 0.00 0.00 179.65 0
Jan 4, 2019 0.00 0.00 0.00 187.25 0
Jan 3, 2019 205.10 211.20 203.70 206.75 17,384
Jan 2, 2019 0.00 0.00 0.00 196.40 0
Jan 1, 2019 0.00 0.00 0.00 191.75 0
Dec 31, 2018 0.00 0.00 0.00 191.75 0
Dec 28, 2018 0.00 0.00 0.00 198.95 0
Dec 27, 2018 0.00 0.00 0.00 213.15 0
Dec 26, 2018 0.00 0.00 0.00 233.80 0
Dec 25, 2018 0.00 0.00 0.00 233.80 0
Dec 24, 2018 0.00 0.00 0.00 233.80 0
Dec 21, 2018 208.10 212.50 208.10 213.10 58,992
Dec 20, 2018 204.90 204.90 198.40 208.85 211,962
Dec 19, 2018 0.00 0.00 0.00 184.60 0
Dec 18, 2018 189.60 189.60 189.50 188.95 101,062
Dec 17, 2018 180.70 181.40 180.30 180.60 207,900
Dec 14, 2018 0.00 0.00 0.00 174.95 0
Dec 13, 2018 0.00 0.00 0.00 167.25 0
Showing 1 to 50 of 261