Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NASDAQ 100 3X DAILY SHORT Historic Prices

 
     
Date Open High Low Close Volume
Oct 18, 2019 88.00 88.60 87.70 88.55 164,296
Oct 17, 2019 88.00 88.00 86.40 87.40 31,008
Oct 16, 2019 0.00 0.00 0.00 88.15 0
Oct 15, 2019 90.40 90.40 90.40 88.20 48,548
Oct 14, 2019 92.70 94.30 92.30 92.55 114,112
Oct 11, 2019 94.40 94.40 92.90 90.35 61,866
Oct 10, 2019 0.00 0.00 0.00 97.40 0
Oct 9, 2019 0.00 0.00 0.00 102.20 0
Oct 8, 2019 100.50 103.10 100.40 103.65 183,561
Oct 7, 2019 99.90 99.90 98.40 98.00 89,562
Oct 4, 2019 102.70 102.70 102.70 100.00 2,000
Oct 3, 2019 106.60 106.90 105.80 104.25 297,604
Oct 2, 2019 103.10 106.70 103.00 106.70 96,520
Oct 1, 2019 97.80 99.30 97.80 99.70 24,765
Sep 30, 2019 100.30 100.50 99.80 99.50 66,323
Sep 27, 2019 0.00 0.00 0.00 98.15 0
Sep 26, 2019 96.80 99.00 96.60 99.20 107,955
Sep 25, 2019 101.60 101.60 99.30 99.10 15,080
Sep 24, 2019 94.40 95.20 93.60 95.75 87,101
Sep 23, 2019 91.40 0.00 0.00 95.40 0
Sep 20, 2019 91.40 92.10 91.40 92.80 70,953
Sep 19, 2019 93.30 93.30 91.70 91.00 72,438
Sep 18, 2019 93.70 93.70 93.70 93.40 33,096
Sep 17, 2019 94.80 94.80 94.30 93.75 100,746
Sep 16, 2019 91.00 0.00 0.00 94.15 0
Sep 13, 2019 91.00 91.00 91.00 92.20 4,400
Sep 12, 2019 92.50 93.00 91.80 91.85 147,349
Sep 11, 2019 95.80 95.80 94.80 94.75 14,864
Sep 10, 2019 96.50 96.50 96.50 98.45 42,440
Sep 9, 2019 95.10 0.00 0.00 94.30 0
Sep 6, 2019 95.10 95.10 94.80 94.85 49,027
Sep 5, 2019 97.60 97.60 94.90 94.75 23,721
Sep 4, 2019 102.70 102.70 102.70 102.70 26,399
Sep 3, 2019 107.40 107.40 105.70 106.35 44,981
Sep 2, 2019 104.40 106.00 104.40 105.25 73,623
Aug 30, 2019 101.80 101.90 100.40 104.05 161,749
Aug 29, 2019 107.10 107.10 102.50 102.15 123,073
Aug 28, 2019 108.00 108.30 107.40 106.85 192,012
Aug 27, 2019 105.70 105.80 104.70 107.10 17,686
Aug 26, 2019 103.70 0.00 0.00 107.70 0
Aug 22, 2019 100.60 101.10 100.50 103.55 13,878
Aug 21, 2019 0.00 0.00 0.00 101.75 0
Aug 20, 2019 103.70 103.80 102.70 102.75 164,694
Aug 19, 2019 110.80 0.00 0.00 102.65 0
Aug 16, 2019 110.80 110.80 110.80 107.85 48,430
Aug 15, 2019 116.90 116.90 112.80 113.50 239,832
Aug 14, 2019 104.00 111.00 104.00 111.55 147,615
Aug 13, 2019 111.00 111.00 108.90 109.95 38,539
Aug 12, 2019 106.10 0.00 0.00 109.95 0
Aug 9, 2019 106.10 108.10 106.10 109.50 30,218
Showing 1 to 50 of 259