BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NASDAQ 100 3X SHORT DAILY Historic Prices

 
     
Date Open High Low Close Volume
Jun 19, 2019 0.00 0.00 0.00 104.95 0
Jun 18, 2019 106.80 106.80 104.20 103.95 14,472
Jun 17, 2019 111.30 0.00 0.00 109.95 0
Jun 14, 2019 111.30 111.30 111.30 111.95 22,456
Jun 13, 2019 108.90 108.90 108.90 110.05 4,279
Jun 12, 2019 110.80 110.90 109.70 110.90 354,896
Jun 11, 2019 108.90 108.90 107.10 108.55 176,436
Jun 10, 2019 112.90 112.90 107.80 107.80 143,219
Jun 7, 2019 0.00 0.00 0.00 113.40 0
Jun 6, 2019 122.00 122.20 122.00 122.35 30,000
Jun 5, 2019 126.60 126.60 126.60 124.60 2,393
Jun 4, 2019 132.10 132.10 132.10 129.10 3,050
Jun 3, 2019 133.10 133.10 133.10 132.70 3,756
May 31, 2019 0.00 0.00 0.00 127.50 0
May 30, 2019 0.00 0.00 0.00 124.70 0
May 29, 2019 0.00 0.00 0.00 126.40 0
May 28, 2019 0.00 0.00 0.00 120.00 0
May 27, 2019 0.00 0.00 0.00 120.15 0
May 24, 2019 0.00 0.00 0.00 120.15 0
May 23, 2019 119.80 120.90 119.80 120.25 40,564
May 22, 2019 116.00 116.00 114.90 114.55 121,401
May 21, 2019 112.60 112.60 112.60 112.75 994
May 20, 2019 110.50 117.00 110.50 115.85 99,995
May 17, 2019 108.60 108.60 108.60 107.55 25,500
May 16, 2019 109.80 109.80 107.80 106.15 45,627
May 15, 2019 117.80 117.80 117.80 110.35 1,000
May 14, 2019 117.10 117.10 115.00 113.80 168,062
May 13, 2019 111.00 115.70 110.90 117.05 83,181
May 10, 2019 0.00 0.00 0.00 112.20 0
May 9, 2019 107.10 110.60 107.10 110.50 22,689
May 8, 2019 102.80 105.20 102.00 103.40 103,405
May 7, 2019 98.30 103.30 98.30 102.95 777,133
May 6, 2019 99.90 0.00 0.00 96.55 0
May 3, 2019 99.90 99.90 96.00 96.55 327,584
May 2, 2019 98.50 99.80 98.50 101.15 75,775
May 1, 2019 0.00 0.00 0.00 96.40 0
Apr 30, 2019 99.30 99.30 98.80 100.50 371,487
Apr 29, 2019 97.50 98.10 97.30 97.65 155,859
Apr 26, 2019 99.40 100.20 98.10 98.95 2,360,418
Apr 25, 2019 97.70 99.80 96.90 97.95 1,999,129
Apr 24, 2019 98.70 98.70 97.60 97.95 285,696
Apr 23, 2019 101.70 101.70 100.20 99.15 55,802
Apr 22, 2019 104.00 0.00 0.00 103.45 0
Apr 19, 2019 104.00 104.00 103.30 103.45 107,705
Apr 18, 2019 104.00 104.00 103.30 103.45 107,705
Apr 17, 2019 102.20 102.20 101.40 102.80 16,305
Apr 16, 2019 0.00 0.00 0.00 103.25 0
Apr 15, 2019 104.50 106.00 104.50 104.95 93,632
Apr 12, 2019 105.50 105.50 103.60 104.75 37,518
Apr 11, 2019 104.70 105.20 104.10 104.95 282,318
Showing 1 to 50 of 261