BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NASDAQ 100 3X SHORT DAILY Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 14 2019, 08:36 111.30 210 111.10 111.30 Buy £233.73 AT
Jun 14 2019, 08:36 111.30 18,059 111.10 111.30 Buy £20,099.67 AT
Jun 14 2019, 08:36 111.30 4,187 111.10 111.30 Buy £4,660.13 AT
Jun 13 2019, 15:00 108.90 4,279 108.90 109.00 Sell £4,659.83 AT
Jun 12 2019, 15:55 110.80 2,500 110.70 110.80 Buy £2,770.00 AT
Jun 12 2019, 15:55 110.80 8,000 110.70 110.80 Buy £8,864.00 AT
Jun 12 2019, 13:33 109.70 2,319 109.70 110.00 Sell £2,543.94 AT
Jun 12 2019, 13:18 110.50 2,300 110.50 110.60 Sell £2,541.50 AT
Jun 12 2019, 13:05 110.70 4,210 110.60 110.70 Buy £4,660.47 AT
Jun 12 2019, 13:05 110.70 5,790 110.70 110.80 Sell £6,409.53 AT
Jun 12 2019, 11:17 110.90 4,202 110.90 111.00 Sell £4,660.02 AT
Jun 12 2019, 10:10 110.50 4,217 110.50 110.60 Sell £4,659.79 AT
Jun 12 2019, 10:09 110.70 4,210 110.70 110.80 Sell £4,660.47 AT
Jun 12 2019, 10:09 110.70 4,210 110.70 110.80 Sell £4,660.47 AT
Jun 12 2019, 10:08 110.70 4,210 110.70 110.80 Sell £4,660.47 AT
Jun 12 2019, 10:08 110.70 4,210 110.70 110.80 Sell £4,660.47 AT
Jun 12 2019, 10:08 110.70 4,210 110.70 110.80 Sell £4,660.47 AT
Jun 12 2019, 10:06 110.70 4,210 110.70 110.80 Sell £4,660.47 AT
Jun 12 2019, 10:06 110.70 4,210 110.70 110.80 Sell £4,660.47 AT
Jun 12 2019, 10:06 110.70 4,210 110.70 110.80 Sell £4,660.47 AT
Jun 12 2019, 10:05 110.80 4,206 110.80 110.90 Sell £4,660.25 AT
Jun 12 2019, 10:05 110.80 4,206 110.80 110.90 Sell £4,660.25 AT
Jun 12 2019, 10:04 110.70 4,210 110.60 110.70 Buy £4,660.47 AT
Jun 12 2019, 10:03 110.80 4,206 110.70 110.80 Buy £4,660.25 AT
Jun 12 2019, 10:03 110.80 4,206 110.70 110.80 Buy £4,660.25 AT
Jun 12 2019, 10:03 110.80 4,206 110.70 110.80 Buy £4,660.25 AT
Jun 12 2019, 10:02 110.70 4,210 110.60 110.70 Buy £4,660.47 AT
Jun 12 2019, 10:00 110.60 4,214 110.50 110.60 Buy £4,660.68 AT
Jun 12 2019, 10:00 110.60 4,214 110.50 110.60 Buy £4,660.68 AT
Jun 12 2019, 10:00 110.60 4,214 110.50 110.60 Buy £4,660.68 AT
Jun 12 2019, 09:59 110.60 4,214 110.50 110.60 Buy £4,660.68 AT
Jun 12 2019, 09:58 110.50 4,217 110.40 110.50 Buy £4,659.79 AT
Jun 12 2019, 09:58 110.50 4,217 110.40 110.50 Buy £4,659.79 AT
Jun 12 2019, 09:58 110.50 4,217 110.40 110.50 Buy £4,659.79 AT
Jun 12 2019, 09:54 110.60 4,214 110.50 110.60 Buy £4,660.68 AT
Jun 12 2019, 09:54 110.60 4,214 110.50 110.60 Buy £4,660.68 AT
Jun 12 2019, 09:54 110.60 4,214 110.50 110.60 Buy £4,660.68 AT
Jun 12 2019, 09:53 110.60 4,214 110.50 110.60 Buy £4,660.68 AT
Jun 12 2019, 09:53 110.60 4,214 110.50 110.60 Buy £4,660.68 AT
Jun 12 2019, 09:53 110.60 4,214 110.50 110.60 Buy £4,660.68 AT
Jun 12 2019, 09:53 110.60 4,214 110.50 110.60 Buy £4,660.68 AT
Jun 12 2019, 09:51 110.50 4,217 110.40 110.50 Buy £4,659.79 AT
Jun 12 2019, 09:49 110.40 4,221 110.30 110.40 Buy £4,659.98 AT
Jun 12 2019, 09:49 110.40 4,221 110.30 110.40 Buy £4,659.98 AT
Jun 12 2019, 09:49 110.40 4,221 110.30 110.40 Buy £4,659.98 AT
Jun 12 2019, 09:49 110.40 4,221 110.30 110.40 Buy £4,659.98 AT
Jun 12 2019, 09:37 110.30 4,225 110.20 110.30 Buy £4,660.18 AT
Jun 12 2019, 09:37 110.30 4,225 110.20 110.30 Buy £4,660.18 AT
Jun 12 2019, 09:37 110.30 4,225 110.20 110.30 Buy £4,660.18 AT
Jun 12 2019, 09:37 110.30 4,225 110.20 110.30 Buy £4,660.18 AT
Showing 1 to 50 of 163
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.