Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NASDAQ 100 3X SHORT DAILY Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 20 2019, 14:53 91.90 5,071 91.80 91.90 Buy £4,660.25 AT
Sep 20 2019, 14:43 91.80 5,076 91.70 91.80 Buy £4,659.77 AT
Sep 20 2019, 14:38 91.80 5,076 91.70 91.80 Buy £4,659.77 AT
Sep 20 2019, 14:36 92.10 5,060 92.00 92.10 Buy £4,660.26 AT
Sep 20 2019, 14:36 92.10 5,060 92.00 92.10 Buy £4,660.26 AT
Sep 20 2019, 14:35 92.10 5,060 92.00 92.10 Buy £4,660.26 AT
Sep 20 2019, 14:35 92.10 5,060 92.00 92.10 Buy £4,660.26 AT
Sep 20 2019, 14:35 92.10 5,060 92.00 92.10 Buy £4,660.26 AT
Sep 20 2019, 14:34 92.10 5,060 92.00 92.10 Buy £4,660.26 AT
Sep 20 2019, 14:34 92.00 5,065 91.90 92.00 Buy £4,659.80 AT
Sep 20 2019, 14:34 92.00 5,065 91.90 92.00 Buy £4,659.80 AT
Sep 20 2019, 14:34 92.00 5,065 91.90 92.00 Buy £4,659.80 AT
Sep 20 2019, 13:40 91.80 5,076 91.70 91.80 Buy £4,659.77 AT
Sep 20 2019, 11:50 91.40 5,099 91.30 91.40 Buy £4,660.49 AT
Sep 19 2019, 14:06 91.70 15,671 91.60 91.70 Buy £14,370.31 AT
Sep 19 2019, 14:06 91.70 19,329 91.70 91.80 Sell £17,724.69 AT
Sep 19 2019, 13:21 92.90 5,016 92.90 93.00 Sell £4,659.86 AT
Sep 19 2019, 13:21 92.90 5,016 92.90 93.00 Sell £4,659.86 AT
Sep 19 2019, 13:21 92.90 5,016 92.90 93.00 Sell £4,659.86 AT
Sep 19 2019, 13:21 92.90 5,016 92.90 93.00 Sell £4,659.86 AT
Sep 19 2019, 13:16 93.10 5,005 93.00 93.10 Buy £4,659.66 AT
Sep 19 2019, 13:04 93.20 5,000 93.10 93.20 Buy £4,660.00 AT
Sep 19 2019, 12:40 93.30 2,374 93.30 93.40 Sell £2,214.94 AT
Sep 19 2019, 12:40 93.30 4,995 93.20 93.30 Buy £4,660.34 AT
Sep 18 2019, 14:53 93.70 28,123 93.60 93.70 Buy £26,351.25 AT
Sep 18 2019, 14:53 93.70 4,973 93.60 93.70 Buy £4,659.70 AT
Sep 17 2019, 15:20 94.30 17,058 94.30 94.40 Sell £16,085.69 AT
Sep 17 2019, 15:20 94.30 4,942 94.20 94.30 Buy £4,660.31 AT
Sep 17 2019, 09:38 94.70 4,921 94.60 94.70 Buy £4,660.19 AT
Sep 17 2019, 09:04 94.50 4,931 94.40 94.50 Buy £4,659.80 AT
Sep 17 2019, 09:02 94.50 4,931 94.40 94.50 Buy £4,659.80 AT
Sep 17 2019, 08:50 94.80 4,916 94.70 94.80 Buy £4,660.37 AT
Sep 17 2019, 08:45 94.60 4,926 94.50 94.60 Buy £4,660.00 AT
Sep 17 2019, 08:44 94.70 4,921 94.60 94.70 Buy £4,660.19 AT
Sep 17 2019, 08:44 94.70 4,921 94.60 94.70 Buy £4,660.19 AT
Sep 17 2019, 08:43 94.70 4,921 94.60 94.70 Buy £4,660.19 AT
Sep 17 2019, 08:43 94.70 4,921 94.60 94.70 Buy £4,660.19 AT
Sep 17 2019, 08:43 94.70 4,921 94.60 94.70 Buy £4,660.19 AT
Sep 17 2019, 08:38 94.70 4,921 94.60 94.70 Buy £4,660.19 AT
Sep 17 2019, 08:37 94.70 4,921 94.60 94.70 Buy £4,660.19 AT
Sep 17 2019, 08:37 94.70 4,921 94.60 94.70 Buy £4,660.19 AT
Sep 17 2019, 08:37 94.70 4,921 94.60 94.70 Buy £4,660.19 AT
Sep 17 2019, 08:37 94.80 4,916 94.70 94.80 Buy £4,660.37 AT
Sep 17 2019, 08:36 94.80 4,916 94.70 94.80 Buy £4,660.37 AT
Showing 1 to 44 of 44
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.