619.00p-5.00 (-0.80%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Lancashire Holdings Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 2024635.00p635.00p620.00p624.00p2,070,046
Mar 26, 2024614.00p626.50p613.50p622.50p1,713,177
Mar 25, 2024642.50p642.50p618.00p625.00p540,593
Mar 22, 2024625.00p636.00p622.18p629.00p420,206
Mar 21, 2024670.00p673.00p629.00p630.50p4,474,796
Mar 20, 2024649.50p662.00p640.26p662.00p2,528,804
Mar 19, 2024639.50p648.00p636.50p642.00p416,668
Mar 18, 2024626.00p646.00p619.38p640.50p4,187,209
Mar 15, 2024614.50p619.50p606.55p615.50p2,606,639
Mar 14, 2024614.00p617.50p605.39p606.00p543,110
Mar 13, 2024661.00p661.50p647.00p648.00p582,499
Mar 12, 2024636.50p659.95p634.50p657.50p564,712
Mar 11, 2024644.00p644.00p624.50p634.00p1,276,407
Mar 8, 2024644.00p644.00p624.50p629.00p9,667,383
Mar 7, 2024663.50p683.00p640.50p640.50p1,132,913
Mar 6, 2024672.50p677.00p623.50p670.00p2,664,804
Mar 5, 2024661.00p671.50p655.50p671.50p462,440
Mar 4, 2024675.00p675.00p658.00p661.00p291,377
Mar 1, 2024666.50p666.50p654.50p659.00p342,231
Feb 29, 2024649.00p668.50p649.00p651.00p826,727
Feb 28, 2024636.50p653.00p636.50p646.50p391,056
Feb 27, 2024655.00p662.00p647.50p651.00p202,809
Feb 26, 2024648.00p655.50p639.00p655.00p901,272
Feb 23, 2024655.50p658.00p644.00p653.50p671,556
Feb 22, 2024628.00p660.50p628.00p652.00p2,547,695
Feb 21, 2024625.00p632.50p617.50p618.00p653,808
Feb 20, 2024619.00p621.00p612.50p620.50p540,933
Feb 19, 2024627.00p634.00p617.00p620.00p203,960
Feb 16, 2024643.00p643.00p623.50p632.00p418,914
Feb 15, 2024645.50p645.50p626.50p631.00p158,071
Feb 14, 2024639.50p642.50p628.50p630.50p198,402
Feb 13, 2024645.00p645.50p632.77p637.50p987,942
Feb 12, 2024639.00p640.00p625.00p638.00p996,470
Feb 9, 2024630.00p630.00p618.00p624.50p285,373
Feb 8, 2024626.50p643.00p623.50p625.50p216,756
Feb 7, 2024617.50p622.50p611.00p620.00p567,009
Feb 6, 2024611.50p616.50p606.50p615.00p156,008
Feb 5, 2024611.00p619.00p607.50p612.50p413,506
Feb 2, 2024603.00p609.50p591.50p609.50p304,825
Feb 1, 2024616.50p616.50p596.00p596.00p812,660
Jan 31, 2024590.00p607.00p586.00p607.00p699,130
Jan 30, 2024598.50p598.50p585.50p587.00p255,059
Jan 29, 2024598.50p601.50p584.50p585.00p1,230,094
Jan 26, 2024587.00p605.50p587.00p603.00p358,085
Jan 25, 2024575.00p601.50p575.00p601.50p597,021
Jan 24, 2024607.50p607.50p586.00p588.00p255,027
Jan 23, 2024607.50p607.50p585.00p593.50p234,878
Jan 22, 2024612.50p612.50p598.50p600.00p417,697
Jan 19, 2024603.00p603.00p593.50p598.00p202,291
Jan 18, 2024586.50p603.00p586.50p589.00p241,418
Showing 1 to 50 of 252