725.00p+14.50 (+2.04%)10 May 2021, 18:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Lancashire Holdings Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
May 10, 2021709.50p725.00p709.50p725.00p467,689
May 7, 2021715.50p721.00p706.50p710.50p283,958
May 6, 2021687.50p706.55p687.50p705.50p396,623
May 5, 2021687.50p709.50p687.50p706.00p868,029
May 4, 2021716.00p718.00p701.00p704.00p431,353
Apr 30, 2021693.00p714.00p693.00p711.00p720,455
Apr 29, 2021695.50p714.50p690.92p710.00p946,468
Apr 28, 2021679.00p681.55p675.00p680.00p161,033
Apr 27, 2021694.50p694.50p672.00p672.00p1,340,435
Apr 26, 2021675.50p696.50p668.00p688.50p384,163
Apr 23, 2021678.00p678.50p662.50p664.00p306,929
Apr 22, 2021670.00p680.00p654.50p678.00p318,363
Apr 21, 2021652.50p657.00p639.50p657.00p569,964
Apr 20, 2021681.00p681.00p657.50p659.50p295,688
Apr 19, 2021678.50p678.50p661.50p665.00p190,585
Apr 16, 2021667.50p667.50p657.00p666.00p214,646
Apr 15, 2021672.00p672.00p660.50p663.00p200,575
Apr 14, 2021659.50p666.00p652.50p665.50p204,846
Apr 13, 2021655.00p666.50p651.50p656.50p225,208
Apr 12, 2021663.50p672.00p657.50p664.50p340,789
Apr 9, 2021642.50p661.00p642.50p660.00p1,559,344
Apr 8, 2021661.00p665.50p656.50p656.50p228,972
Apr 7, 2021653.50p661.50p647.00p661.00p282,515
Apr 6, 2021645.00p656.00p645.00p646.50p286,550
Apr 1, 2021638.00p647.32p638.00p646.00p319,624
Mar 31, 2021645.00p648.50p634.00p644.00p706,568
Mar 30, 2021630.00p647.00p629.50p631.50p473,077
Mar 29, 2021638.00p639.00p620.71p635.00p319,940
Mar 26, 2021607.00p628.50p607.00p628.50p272,878
Mar 25, 2021632.00p632.00p608.50p617.00p329,141
Mar 24, 2021637.50p638.50p618.50p619.50p300,006
Mar 23, 2021649.00p649.00p636.50p636.50p263,949
Mar 22, 2021629.50p647.00p629.50p642.00p775,613
Mar 19, 2021652.00p654.30p639.00p639.00p1,199,734
Mar 18, 2021633.00p646.79p633.00p646.00p311,297
Mar 17, 2021652.00p652.00p637.00p640.00p378,618
Mar 16, 2021646.00p652.50p627.50p646.00p790,318
Mar 15, 2021648.00p648.00p629.50p631.00p338,640
Mar 12, 2021615.50p635.50p615.50p633.50p276,737
Mar 11, 2021652.00p652.00p628.50p630.50p253,391
Mar 10, 2021654.00p656.97p632.00p637.00p334,569
Mar 9, 2021665.50p665.50p647.50p654.50p373,107
Mar 8, 2021654.00p667.00p647.16p652.50p1,002,510
Mar 5, 2021639.00p653.50p639.00p652.00p408,836
Mar 4, 2021655.50p655.50p641.50p644.50p365,324
Mar 3, 2021644.50p655.00p634.50p644.50p507,715
Mar 2, 2021622.00p646.50p620.19p640.50p446,282
Mar 1, 2021617.50p623.00p614.00p619.50p353,510
Feb 26, 2021609.00p617.50p605.48p615.00p639,380
Feb 25, 2021630.00p630.00p609.00p618.00p567,408
Showing 1 to 50 of 253