1. Share Prices

  2. Lancashire Holdings Limited (LRE)

574.00p-1.00 (-0.17%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lancashire Holdings Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025567.00p577.00p566.00p574.00p1,356,650
Dec 4, 2025565.00p575.00p565.00p575.00p326,303
Dec 3, 2025568.00p571.00p557.48p569.00p657,722
Dec 2, 2025578.00p578.00p569.00p575.00p2,497,087
Dec 1, 2025585.00p586.60p577.00p578.00p444,301
Nov 28, 2025582.00p586.00p580.00p585.00p261,968
Nov 27, 2025583.00p584.00p577.00p582.00p271,205
Nov 26, 2025583.00p583.00p573.00p579.00p2,857,390
Nov 25, 2025571.00p577.00p554.00p575.00p807,250
Nov 24, 2025584.00p584.00p571.00p575.00p1,330,351
Nov 21, 2025580.00p583.32p569.00p580.00p279,888
Nov 20, 2025593.00p593.00p576.00p580.00p974,348
Nov 19, 2025599.00p599.00p580.00p580.00p2,288,734
Nov 18, 2025582.00p590.00p582.00p588.00p2,626,642
Nov 17, 2025589.00p592.00p582.66p592.00p424,338
Nov 14, 2025592.00p593.00p580.00p592.00p2,673,037
Nov 13, 2025597.00p606.00p592.00p593.00p644,682
Nov 12, 2025675.00p679.00p647.95p654.00p826,122
Nov 11, 2025679.00p679.26p671.00p672.00p2,700,422
Nov 10, 2025667.00p678.00p664.00p676.00p6,320,917
Nov 7, 2025679.00p679.00p661.00p666.00p298,996
Nov 6, 2025676.00p676.00p659.00p667.00p563,090
Nov 5, 2025672.00p689.00p662.00p672.00p1,322,435
Nov 4, 2025664.00p664.00p640.00p646.00p409,695
Nov 3, 2025662.00p669.00p648.00p654.00p328,959
Oct 31, 2025671.00p674.00p664.80p668.00p451,202
Oct 30, 2025658.00p679.00p655.00p672.00p389,072
Oct 29, 2025659.00p668.00p655.00p664.00p495,792
Oct 28, 2025661.00p669.00p657.00p660.00p255,892
Oct 27, 2025660.00p670.00p658.00p659.00p356,803
Oct 24, 2025655.00p661.00p651.00p660.00p586,285
Oct 23, 2025649.00p655.00p647.00p655.00p417,693
Oct 22, 2025642.00p650.00p637.00p649.00p584,743
Oct 21, 2025638.00p642.00p636.00p642.00p269,677
Oct 20, 2025636.00p647.00p635.00p636.00p188,688
Oct 17, 2025634.00p643.00p626.00p638.00p362,808
Oct 16, 2025650.00p653.00p639.00p640.00p421,177
Oct 15, 2025655.00p665.20p647.00p651.00p888,330
Oct 14, 2025655.00p664.00p637.00p657.00p1,465,939
Oct 13, 2025679.00p685.00p674.00p683.00p257,656
Oct 10, 2025683.00p687.00p672.00p675.00p327,257
Oct 9, 2025691.00p695.00p684.00p684.00p473,564
Oct 8, 2025699.00p700.00p691.00p693.00p528,885
Oct 7, 2025679.00p695.00p677.00p694.00p859,205
Oct 6, 2025675.00p681.00p668.00p678.00p350,392
Oct 3, 2025671.00p676.00p663.00p671.00p377,865
Oct 2, 2025683.00p684.00p665.00p669.00p1,551,691
Oct 1, 2025676.00p684.00p673.00p682.00p1,199,857
Sep 30, 2025663.00p677.00p663.00p675.00p719,871
Sep 29, 2025666.00p668.00p662.00p663.00p325,402
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.