706.00p-19.00 (-2.62%)11 May 2021, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Lancashire Holdings Limited Trades

DateTimePriceQuantityValue
May 11, 202116:35:26706.00p155,300£1,096,418.00
May 11, 202116:29:58705.50p19£134.04
May 11, 202116:29:55704.50p42£295.89
May 11, 202116:29:55704.50p24£169.08
May 11, 202116:29:55705.00p139£979.95
May 11, 202116:29:55705.00p56£394.80
May 11, 202116:29:55705.00p105£740.25
May 11, 202116:29:55705.00p23£162.15
May 11, 202116:29:55705.00p22£155.10
May 11, 202116:29:55705.00p33£232.65
May 11, 202116:29:55705.50p240£1,693.20
May 11, 202116:29:50705.00p1,216£8,572.80
May 11, 202116:29:43705.00p110£775.50
May 11, 202116:29:43705.00p48£338.40
May 11, 202116:29:00705.00p124£874.20
May 11, 202116:27:17705.00p926£6,528.30
May 11, 202116:27:12704.50p109£767.91
May 11, 202116:27:12705.00p141£994.05
May 11, 202116:27:12705.00p45£317.25
May 11, 202116:27:12705.00p142£1,001.10
May 11, 202116:27:12705.00p1,016£7,162.80
May 11, 202116:26:50705.50p142£1,001.81
May 11, 202116:26:25705.50p115£811.33
May 11, 202116:26:25705.50p279£1,968.35
May 11, 202116:25:27705.50p29£204.60
May 11, 202116:25:16705.00p65£458.25
May 11, 202116:25:15705.50p14£98.77
May 11, 202116:25:15705.50p79£557.35
May 11, 202116:25:15705.50p119£839.55
May 11, 202116:25:15705.50p194£1,368.67
May 11, 202116:25:15705.50p176£1,241.68
May 11, 202116:25:15705.50p303£2,137.67
May 11, 202116:25:15705.50p269£1,897.80
May 11, 202116:25:06705.34p350£2,468.68
May 11, 202116:24:36705.00p997£7,028.85
May 11, 202116:24:36705.00p64£451.20
May 11, 202116:24:35705.00p1,145£8,072.25
May 11, 202116:24:34705.00p142£1,001.10
May 11, 202116:24:34705.00p83£585.15
May 11, 202116:24:34705.00p405£2,855.25
May 11, 202116:23:31705.00p232£1,635.60
May 11, 202116:22:53705.00p339£2,389.95
May 11, 202116:22:52705.00p965£6,803.25
May 11, 202116:22:52705.00p281£1,981.05
May 11, 202116:22:48705.00p780£5,499.00
May 11, 202116:22:48705.00p348£2,453.40
May 11, 202116:22:47704.50p67£472.02
May 11, 202116:22:47705.00p946£6,669.30
May 11, 202116:22:47705.00p276£1,945.80
May 11, 202116:22:43705.00p1,068£7,529.40