561.50p-8.00 (-1.40%)15 Oct 2021, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Lancashire Holdings Limited Trades

DateTimePriceQuantityValue
Oct 15, 202117:06:06561.50p1,000£5,615.00
Oct 15, 202116:36:03561.50p2,778£15,598.47
Oct 15, 202116:35:59561.50p2,778£15,598.47
Oct 15, 202116:35:29561.50p1,498£8,411.27
Oct 15, 202116:35:29561.50p260,533£1,462,892.80
Oct 15, 202116:29:22562.50p35£196.88
Oct 15, 202116:29:09563.50p374£2,107.49
Oct 15, 202116:29:09563.50p50£281.75
Oct 15, 202116:29:09563.50p130£732.55
Oct 15, 202116:29:09563.50p646£3,640.21
Oct 15, 202116:29:09563.00p67£377.21
Oct 15, 202116:29:09563.00p56£315.28
Oct 15, 202116:29:08562.50p44£247.50
Oct 15, 202116:28:45563.00p1,150£6,474.50
Oct 15, 202116:27:58563.00p53£298.39
Oct 15, 202116:27:58563.00p229£1,289.27
Oct 15, 202116:27:58563.00p5£28.15
Oct 15, 202116:27:58563.00p143£805.09
Oct 15, 202116:27:30563.50p88£495.88
Oct 15, 202116:27:30563.50p355£2,000.43
Oct 15, 202116:27:00563.50p145£817.08
Oct 15, 202116:27:00563.50p278£1,566.53
Oct 15, 202116:27:00563.50p252£1,420.02
Oct 15, 202116:26:54563.50p143£805.81
Oct 15, 202116:26:54563.50p86£484.61
Oct 15, 202116:26:54563.50p27£152.15
Oct 15, 202116:26:54563.50p290£1,634.15
Oct 15, 202116:26:54563.50p250£1,408.75
Oct 15, 202116:26:17563.00p129£726.27
Oct 15, 202116:21:29563.00p1,000£5,629.95
Oct 15, 202116:21:24563.00p89£501.07
Oct 15, 202116:21:10563.00p95£534.85
Oct 15, 202116:21:10563.00p154£867.02
Oct 15, 202116:20:06562.50p27£151.88
Oct 15, 202116:19:47562.50p100£562.50
Oct 15, 202116:19:47562.50p329£1,850.63
Oct 15, 202116:19:47562.50p500£2,812.50
Oct 15, 202116:19:47562.50p403£2,266.88
Oct 15, 202116:19:47562.50p250£1,406.25
Oct 15, 202116:18:26562.00p19£106.78
Oct 15, 202116:18:26562.00p14£78.68
Oct 15, 202116:17:43562.50p41£230.63
Oct 15, 202116:17:43562.50p198£1,113.75
Oct 15, 202116:17:39562.50p129£725.63
Oct 15, 202116:17:39562.50p214£1,203.75
Oct 15, 202116:17:39562.50p204£1,147.50
Oct 15, 202116:16:21563.00p15£84.45
Oct 15, 202116:16:20563.50p436£2,456.86
Oct 15, 202116:16:20563.50p200£1,127.00
Oct 15, 202116:14:32564.00p401£2,261.64