1. Share Prices

  2. Lancashire Holdings Limited (LRE)

588.00p+3.00 (+0.51%)25 Apr 2024, 10:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lancashire Holdings Limited Trades

DateTimePriceQuantityValue
Apr 25, 202410:06:11588.00p306£1,799.28
Apr 25, 202410:06:11588.00p49£288.12
Apr 25, 202410:00:46590.00p5£29.50
Apr 25, 202410:00:46590.00p192£1,132.80
Apr 25, 202409:48:05589.00p24£141.36
Apr 25, 202409:48:05589.00p23£135.47
Apr 25, 202409:48:05589.00p23£135.47
Apr 25, 202409:48:05589.00p346£2,037.94
Apr 25, 202409:47:31590.00p912£5,380.80
Apr 25, 202409:46:32589.50p1,711£10,086.34
Apr 25, 202409:45:11590.80p1£5.91
Apr 25, 202409:41:35590.00p25£147.50
Apr 25, 202409:41:35590.00p50£295.00
Apr 25, 202409:41:35589.00p900£5,301.00
Apr 25, 202409:31:37587.00p94£551.78
Apr 25, 202409:31:27588.00p168£987.84
Apr 25, 202409:31:27588.00p163£958.44
Apr 25, 202409:27:13588.00p198£1,164.24
Apr 25, 202409:27:13588.00p254£1,493.52
Apr 25, 202409:27:13588.00p1,320£7,761.60
Apr 25, 202409:27:13588.00p23£135.24
Apr 25, 202409:17:54588.00p279£1,640.52
Apr 25, 202409:17:54588.00p268£1,575.84
Apr 25, 202409:17:54588.00p700£4,116.00
Apr 25, 202409:17:35589.00p105£618.45
Apr 25, 202409:13:10590.00p5£29.50
Apr 25, 202409:13:10590.00p257£1,516.30
Apr 25, 202409:13:10590.00p429£2,531.10
Apr 25, 202409:13:10589.00p900£5,301.00
Apr 25, 202409:13:10589.00p161£948.29
Apr 25, 202409:13:10589.00p1,090£6,420.10
Apr 25, 202409:13:10589.00p113£665.57
Apr 25, 202409:13:10589.00p143£842.27
Apr 25, 202409:13:10588.00p150£882.00
Apr 25, 202409:13:10588.00p80£470.40
Apr 25, 202409:13:10588.00p321£1,887.48
Apr 25, 202408:18:45586.00p48£281.28
Apr 25, 202408:18:45586.00p1£5.86
Apr 25, 202408:18:44586.00p47£275.42
Apr 25, 202408:18:44586.00p1£5.86
Apr 25, 202408:18:44586.00p1£5.86
Apr 25, 202408:16:54587.00p45£264.15
Apr 25, 202408:13:10587.00p737£4,326.19
Apr 25, 202408:13:10587.00p192£1,127.04
Apr 25, 202408:13:10587.00p511£2,999.57
Apr 25, 202408:13:10587.00p263£1,543.81
Apr 25, 202408:13:10587.00p234£1,373.58
Apr 25, 202408:13:10587.00p400£2,348.00
Apr 25, 202408:13:10587.00p617£3,621.79
Apr 25, 202408:13:10587.00p320£1,878.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,477.0012.34
Inchcape PLC775.507.86
Unilever PLC4,068.005.31
Astrazeneca PLC11,942.005.20
Puretech Health PLC223.505.18
Wizz Air Holdings PLC2,198.003.97

Fallers

CompanyPrice% Chg
Moonpig Group PLC159.00-10.47
Trainline PLC318.00-7.29
Wh Smith PLC1,189.00-5.48
Legal & General Group PLC237.14-4.61
Indivior PLC1,458.00-3.70
Morgan Sindall Group PLC2,212.76-3.37