Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Location Sciences Group Historic Prices

Date Open High Low Close Volume
Oct 19, 2020 0.4127 0.488 0.4127 0.48 4,048,913
Oct 16, 2020 0.45 0.47 0.45 0.455 1,230,581
Oct 15, 2020 0.51 0.51 0.45 0.50 204,146
Oct 14, 2020 0.523 0.523 0.467 0.50 1,287,515
Oct 13, 2020 0.466 0.466 0.466 0.50 453,209
More Location Sciences Group Historic Prices >
Intraday
Historic - 1 year
Advanced Location Sciences Group Charts >

Location Sciences Group Information

Name Location Sciences Group Epic LSAI
ISIN GB00BGT36S19 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 75,000 Prev Close 0.48
Shares in Issue (m) 570.37 Market Cap (£m) 2.74
PE Ratio -0.79 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.61 EPS Growth (%) 37.76
PEG -0.02 DPS Growth (%) n/a
ROCE -82.31 Net Gearing -28.26
Quick Ratio 4.48 Current Ratio 4.48

Location Sciences Group Director Deals

Declared Type Director Pos. Volume / Price Value
05/06/19 PLAC Donald Williams NED 943,397 @ 3.35p £31,604.00
02/05/19 LOF Niall Hogan NED 1,263,158 @ 2.85p £36,000.00
26/11/18 PLAC David Rae FD 666,667 @ 2.25p £15,000.00
26/11/18 PLAC Mark Slade CEO 4,444,444 @ 2.25p £100,000.00
21/03/18 BUY David Rae FD 50,000,000 @ 0.02p £10,000.00
More Location Sciences Group Director Deals >

Location Sciences Group News