1. Share Prices

  2. London Stock Exchange Group PLC (LSE)

9,120.00p-52.00 (-0.57 %)22 Jan 2021, 17:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
London Stock Exchange Group PLC =
Buys
Sells

Deals on 14 December 2020

DeclaredTypeEPICCompanyDirectorPos.Volume / PriceValue
14/12/2020BUYLSELondon Stock Exchange Group PLCDominic BlakemoreNED928 @ 8,620.53p£79,999.00

London Stock Exchange Group PLC Director Holdings

NamePositionAppointedShares ownedShares owned %Total value
Jacques AigrainNED20131,4000.0000£1,200.64
Dominic BlakemoreNED20209280.0000£795.85
Kathleen DeRoseNED20187000.0000£600.32
Cressida HoggNED201900.0000£0.00
Anna ManzFD202000.0000£0.00
Stephen O'ConnorNED20135500.0000£471.68
Valerie RahmaniNED20171,4290.0000£1,225.51
Donald RobertCH201910,0000.0000£8,576.00

London Stock Exchange Group PLC Director Deals

Set up a new alert »
DeclaredTypeEPICCompanyDirectorPos.Volume / PriceValue
14/12/2020BUYLSELondon Stock Exchange Group PLCDominic BlakemoreNED928 @ 8,620.53p£79,999.00
03/11/2020BUYLSELondon Stock Exchange Group PLCStephen O'ConnorNED500 @ 8,236.00p£41,180.00
14/09/2020BUYLSELondon Stock Exchange Group PLCValerie RahmaniNED300 @ 9,065.67p£27,197.00
02/06/2020BUYLSELondon Stock Exchange Group PLCKathleen DeRoseNED700 @ 8,130.00p£56,910.00
08/04/2020EXRLSELondon Stock Exchange Group PLCDavid WarrenRES46,168 @ 0.00p£0.00
08/04/2020SEXRLSELondon Stock Exchange Group PLCDavid WarrenRES21,734 @ 7,029.83p£1,527,863.00
08/04/2020SEXRLSELondon Stock Exchange Group PLCRaffaele JerusalmiRES38,288 @ 7,029.83p£2,691,581.00
08/04/2020EXRLSELondon Stock Exchange Group PLCRaffaele JerusalmiRES38,288 @ 0.00p£0.00
20/03/2020BUYLSELondon Stock Exchange Group PLCStephen O'ConnorNED50 @ 6,172.00p£3,086.00
10/03/2020SEXRLSELondon Stock Exchange Group PLCDavid WarrenRES4,556 @ 7,406.00p£337,417.00
10/03/2020EXRLSELondon Stock Exchange Group PLCDavid WarrenRES9,677 @ 0.00p£0.00
05/03/2020BUYLSELondon Stock Exchange Group PLCValerie RahmaniNED1,129 @ 7,927.28p£89,499.00
02/03/2020BUYLSELondon Stock Exchange Group PLCMarshall BaileyRES500 @ 7,637.79p£38,189.00
05/08/2019BUYLSELondon Stock Exchange Group PLCJacques AigrainNED1,400 @ 6,808.00p£95,312.00
28/03/2019BUYLSELondon Stock Exchange Group PLCDonald RobertCH10,000 @ 4,638.00p£463,800.00
20/03/2019SEXRLSELondon Stock Exchange Group PLCDavid WarrenRES18,794 @ 4,800.44p£902,195.00
20/03/2019EXRLSELondon Stock Exchange Group PLCDavid WarrenRES39,922 @ 0.00p£0.00
20/03/2019EXRLSELondon Stock Exchange Group PLCRaffaele JerusalmiRES33,923 @ 0.00p£0.00
20/03/2019SEXRLSELondon Stock Exchange Group PLCRaffaele JerusalmiRES33,923 @ 4,800.44p£1,628,453.00
13/03/2019EXRLSELondon Stock Exchange Group PLCDavid WarrenRES13,386 @ 0.00p£0.00
123456
Showing 1 to 20 of 215

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,322.0016.37
Pets AT Home Group PLC432.805.05
Airtel Africa PLC77.203.49
Relx PLC1,869.502.75
Sse PLC1,547.002.55
Greencore Group PLC117.002.01

Fallers

CompanyPrice% Chg
Tui AG352.00-16.71
Hammerson PLC20.35-6.22
Ao World PLC332.00-6.21
Provident Financial PLC247.00-6.16
Apax Global Alpha Limited190.00-5.47
Cmc Markets PLC387.00-5.38