8680.35p-73.65 (-0.84 %)03 Dec 2020, 18:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

London Stock Exchange Group PLC Trades

DateTimePriceQuantityValue
Dec 3, 202017:05:298,680.35p999£86,716.69
Dec 3, 202016:37:458,672.00p2,255£195,553.60
Dec 3, 202016:35:068,672.00p314,092£27,238,058.24
Dec 3, 202016:29:568,700.00p1£87.00
Dec 3, 202016:29:548,706.00p1£87.06
Dec 3, 202016:29:488,706.00p24£2,089.44
Dec 3, 202016:29:488,710.00p42£3,658.20
Dec 3, 202016:29:488,710.00p35£3,048.50
Dec 3, 202016:29:438,710.00p15£1,306.50
Dec 3, 202016:29:438,712.00p50£4,356.00
Dec 3, 202016:29:438,714.00p50£4,357.00
Dec 3, 202016:29:378,720.00p41£3,575.20
Dec 3, 202016:29:378,716.00p50£4,358.00
Dec 3, 202016:29:378,714.00p81£7,058.34
Dec 3, 202016:29:378,716.00p10£871.60
Dec 3, 202016:29:368,716.00p14£1,220.24
Dec 3, 202016:29:368,716.00p132£11,505.12
Dec 3, 202016:29:368,718.00p50£4,359.00
Dec 3, 202016:29:368,718.00p50£4,359.00
Dec 3, 202016:29:368,722.00p24£2,093.28
Dec 3, 202016:29:368,722.00p14£1,221.08
Dec 3, 202016:29:368,722.00p111£9,681.42
Dec 3, 202016:29:368,720.00p65£5,668.00
Dec 3, 202016:29:368,720.00p100£8,720.00
Dec 3, 202016:29:368,720.00p14£1,220.80
Dec 3, 202016:29:368,720.00p9£784.80
Dec 3, 202016:29:368,718.00p11£958.98
Dec 3, 202016:29:358,718.00p8£697.44
Dec 3, 202016:29:358,718.00p13£1,133.34
Dec 3, 202016:29:308,720.00p4£348.80
Dec 3, 202016:29:308,720.00p31£2,703.20
Dec 3, 202016:29:258,716.00p30£2,614.80
Dec 3, 202016:29:238,718.00p44£3,835.92
Dec 3, 202016:29:198,714.00p100£8,714.00
Dec 3, 202016:29:148,718.00p39£3,400.02
Dec 3, 202016:29:148,718.00p11£958.98
Dec 3, 202016:29:138,716.00p131£11,417.96
Dec 3, 202016:29:128,714.00p3£261.42
Dec 3, 202016:29:128,718.00p50£4,359.00
Dec 3, 202016:29:128,718.00p28£2,441.04
Dec 3, 202016:29:128,718.00p22£1,917.96
Dec 3, 202016:29:128,714.00p18£1,568.52
Dec 3, 202016:29:128,714.00p50£4,357.00
Dec 3, 202016:29:128,718.00p24£2,092.32
Dec 3, 202016:29:128,718.00p50£4,359.00
Dec 3, 202016:29:128,718.00p40£3,487.20
Dec 3, 202016:29:128,718.00p50£4,359.00
Dec 3, 202016:29:128,716.00p21£1,830.36
Dec 3, 202016:29:128,712.00p2£174.24
Dec 3, 202016:29:128,714.00p20£1,742.80