Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -21.12 | -0.20 | -1.02 | 0.21 | 21.24 | 59.49 |
| Automobiles & Parts | -28.99 | -2.37 | -5.45 | -10.43 | -24.92 | -30.64 |
| Banks | -28.63 | -0.74 | -0.93 | 5.14 | 4.64 | 9.56 |
| Beverages | -49.03 | -0.22 | 0.38 | -1.76 | -0.89 | -20.69 |
| Chemicals | 47.70 | 0.51 | 0.53 | 2.39 | -2.21 | -20.93 |
| Construction & Materials | -150.69 | -1.57 | -2.82 | -2.65 | 1.54 | 16.16 |
| Electricity | -0.74 | -0.01 | 1.92 | 2.35 | -10.38 | -10.99 |
| Electronic & Electrical Equip. | -110.02 | -1.15 | -3.79 | -2.98 | -4.88 | -3.48 |
| Equity Investment Instruments | -121.76 | -1.06 | -2.19 | -0.93 | -1.08 | 2.86 |
| Food & Drug Retailers | 10.78 | 0.29 | -0.80 | -2.74 | -7.88 | -16.57 |
| Food Producers | -13.47 | -0.18 | 0.64 | 4.47 | 3.62 | 12.66 |
| Gas Water & Multiutilities index | 39.16 | 0.67 | 2.40 | -0.68 | -3.43 | -5.98 |
| General Financial | -83.13 | -0.59 | -3.28 | -4.22 | -3.71 | 11.15 |
| General Industrials | -17.94 | -0.26 | -2.45 | 1.55 | 0.07 | 6.17 |
| General Retailers | 35.08 | 0.92 | 0.55 | 0.83 | 2.00 | 6.73 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -180.22 | -1.45 | -1.69 | -5.78 | -6.51 | 4.07 |
| Index - Leisure Goods | -271.82 | -1.13 | -4.94 | -4.34 | -0.73 | 0.23 |
| Industrial Engineering | -156.44 | -1.14 | -5.59 | -7.37 | -4.96 | -11.26 |
| Industrial Metals | -71.04 | -1.04 | 1.57 | 11.46 | -1.27 | -6.90 |
| Industrial Transportation | -48.42 | -1.19 | -3.00 | 6.23 | 1.28 | 15.32 |
| Life Insurance | -43.10 | -0.75 | -1.38 | -5.50 | -8.80 | -19.86 |
| Media | -78.98 | -0.67 | -1.01 | -1.84 | 5.08 | 15.07 |
| Mining | 33.27 | 0.31 | 0.82 | 22.32 | 7.99 | -11.85 |
| Mobile Telecommunications | -5.96 | -0.34 | -0.94 | -0.06 | -7.57 | -28.75 |
| Nonlife Insurance | -30.13 | -0.83 | -0.19 | -4.41 | 7.27 | 15.69 |
| Oil & Gas Producers | -105.40 | -1.12 | -1.95 | 7.29 | 8.64 | 5.66 |
| Personal Goods | -102.58 | -0.66 | -9.05 | -12.35 | -28.49 | -56.96 |
| Pharmaceuticals & Biotech. | -99.59 | -0.47 | -1.60 | 2.04 | 3.63 | -5.85 |
| Real Estate & Investment Servic | -22.54 | -1.05 | -3.69 | -6.35 | -8.14 | -8.43 |
| Real Estate Investment Trusts | -6.37 | -0.29 | -1.92 | -0.58 | -8.41 | -3.00 |
| Software & Computer Services | -8.54 | -0.36 | -4.56 | -7.46 | -3.35 | 21.94 |
| Support Services | -83.36 | -0.80 | -4.09 | -4.20 | -1.91 | 0.50 |
| Tobacco | 32.25 | 0.12 | 0.40 | -2.83 | -0.65 | -16.74 |
| Travel & Leisure | -53.40 | -0.71 | -3.51 | -5.96 | -0.79 | -1.08 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| United Utilities Group PLC | 1,031.50 | 1.28 |
| Bae Systems PLC | 1,302.50 | 1.20 |
| Unilever PLC | 3,808.79 | 1.03 |
| Compass Group PLC | 2,189.00 | 0.92 |
| Severn Trent PLC | 2,441.00 | 0.91 |
| Croda International PLC | 4,890.00 | 0.85 |
| Haleon PLC | 323.80 | 0.81 |
| Airtel Africa PLC | 107.60 | 0.75 |
| Coca-Cola Hbc AG | 2,428.00 | 0.75 |
| National Grid PLC | 1,037.50 | 0.73 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Scottish Mortgage Investment Trust PLC | 799.60 | -2.98 |
| Jd Sports Fashion PLC | 116.85 | -2.87 |
| Marks And Spencer Group PLC | 243.80 | -2.56 |
| B&M European Value Retail S.A. | 506.60 | -2.58 |
| Intermediate Capital Group PLC | 1,977.00 | -2.32 |
| Beazley PLC | 655.00 | -2.24 |
| Pershing Square Holdings LTD | 3,790.00 | -2.17 |
| Rs Group PLC | 686.00 | -2.14 |
| Fresnillo PLC | 598.00 | -1.97 |
| Kingfisher PLC | 243.70 | -1.81 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
