283.00p-2.00 (-2.08%)07 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lsl Property Services PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 7, 2024285.00p287.00p280.00p283.00p53,509
Nov 6, 2024309.00p309.00p284.00p285.00p41,372
Nov 5, 2024300.00p301.00p293.00p296.00p37,814
Nov 4, 2024300.00p308.00p300.00p300.00p45,685
Nov 1, 2024302.00p312.00p300.00p301.00p15,552
Oct 31, 2024298.00p310.00p297.50p301.00p168,886
Oct 30, 2024302.00p315.00p299.00p302.00p1,095,621
Oct 29, 2024310.00p310.00p302.00p306.00p19,872
Oct 28, 2024300.00p307.00p300.00p302.00p17,331
Oct 25, 2024310.00p310.00p300.00p300.00p28,103
Oct 24, 2024305.00p307.00p302.00p303.00p73,565
Oct 23, 2024300.00p309.00p300.00p308.00p127,373
Oct 22, 2024304.00p304.00p295.00p300.00p54,427
Oct 21, 2024302.00p306.00p302.00p304.00p10,774
Oct 18, 2024303.00p307.00p300.00p305.00p16,930
Oct 17, 2024309.00p316.00p297.00p304.00p33,174
Oct 16, 2024310.00p312.00p307.27p310.00p19,435
Oct 15, 2024305.00p310.00p305.00p310.00p133,552
Oct 14, 2024306.00p308.00p304.00p305.00p27,005
Oct 11, 2024310.00p314.00p305.00p305.00p13,088
Oct 10, 2024307.00p309.68p302.00p305.00p31,548
Oct 9, 2024310.00p312.00p303.33p305.00p122,751
Oct 8, 2024308.00p309.50p307.00p307.00p57,055
Oct 7, 2024310.00p314.00p306.00p308.00p72,000
Oct 4, 2024309.00p310.00p306.00p308.00p368,572
Oct 3, 2024305.00p309.12p301.66p306.00p607,172
Oct 2, 2024302.00p303.00p297.00p303.00p11,546
Oct 1, 2024301.00p301.00p297.00p301.00p202,742
Sep 30, 2024296.00p300.00p295.00p297.00p54,855
Sep 27, 2024297.00p300.00p293.77p295.00p26,582
Sep 26, 2024294.00p301.00p290.00p295.00p41,021
Sep 25, 2024315.00p315.00p285.00p295.00p137,826
Sep 24, 2024311.00p313.40p306.00p306.00p36,790
Sep 23, 2024316.00p320.90p309.00p310.00p212,069
Sep 20, 2024313.00p313.01p303.00p309.00p111,810
Sep 19, 2024319.00p324.00p313.00p315.00p121,690
Sep 18, 2024327.00p327.05p315.00p317.00p68,225
Sep 17, 2024325.00p328.75p323.00p326.00p123,487
Sep 16, 2024320.00p334.00p320.00p325.00p19,036
Sep 13, 2024335.00p339.00p322.00p324.00p58,505
Sep 12, 2024342.00p342.00p327.00p331.00p199,605
Sep 11, 2024335.00p337.00p333.00p335.00p63,762
Sep 10, 2024337.00p338.00p336.00p336.00p6,200
Sep 9, 2024337.00p340.00p336.00p340.00p11,791
Sep 6, 2024336.00p337.00p334.00p336.00p43,191
Sep 5, 2024337.00p341.00p334.00p337.00p30,141
Sep 4, 2024335.00p339.00p333.00p337.00p18,531
Sep 3, 2024340.00p344.50p339.00p339.00p6,453
Sep 2, 2024339.00p344.50p336.00p340.00p22,849
Aug 30, 2024338.00p338.00p335.50p338.00p49,645
Showing 1 to 50 of 254