440.00p+3.00 (+0.69%)11 Jun 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Lsl Property Services PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 11, 2021439.00p445.00p433.73p440.00p71,051
Jun 10, 2021452.00p453.62p437.00p437.00p40,725
Jun 9, 2021457.00p469.00p440.00p451.00p234,623
Jun 8, 2021457.00p466.00p455.00p460.00p52,283
Jun 7, 2021477.00p482.00p461.00p465.00p98,972
Jun 4, 2021482.00p498.00p464.85p472.00p98,843
Jun 3, 2021483.00p490.00p477.00p490.00p267,634
Jun 2, 2021485.00p512.00p475.00p480.00p3,993,253
Jun 1, 2021468.00p482.00p468.00p482.00p263,733
May 28, 2021468.00p479.00p462.00p468.00p117,236
May 27, 2021456.00p470.00p450.00p470.00p49,214
May 26, 2021459.00p466.00p452.00p456.00p45,580
May 25, 2021453.00p470.00p444.00p456.00p59,804
May 24, 2021444.00p454.00p444.00p454.00p25,264
May 21, 2021445.00p449.00p441.00p445.00p281,640
May 20, 2021440.00p448.00p436.00p443.00p69,765
May 19, 2021440.00p449.00p436.00p449.00p28,408
May 18, 2021444.00p454.00p435.00p445.00p238,823
May 17, 2021442.00p453.00p439.50p440.00p162,697
May 14, 2021430.00p454.00p430.00p453.00p56,155
May 13, 2021441.00p444.00p432.00p433.00p287,168
May 12, 2021431.00p444.00p430.00p435.00p49,661
May 11, 2021440.00p444.00p430.00p433.00p401,500
May 10, 2021430.00p440.00p421.00p440.00p31,704
May 7, 2021420.00p430.00p416.00p429.00p33,975
May 6, 2021414.00p420.70p412.00p415.00p208,515
May 5, 2021409.00p415.00p408.00p413.00p93,603
May 4, 2021400.00p414.00p395.45p407.00p541,335
Apr 30, 2021403.00p410.00p402.00p410.00p144,511
Apr 29, 2021404.00p407.00p391.00p400.00p147,813
Apr 28, 2021410.00p449.00p382.62p415.00p472,693
Apr 27, 2021360.00p370.00p360.00p365.00p75,324
Apr 26, 2021360.00p360.00p347.05p358.00p47,923
Apr 23, 2021345.00p357.00p342.00p353.00p99,595
Apr 22, 2021336.00p336.00p332.00p336.00p66,167
Apr 21, 2021326.00p336.69p326.00p327.00p16,804
Apr 20, 2021327.00p335.00p324.50p334.50p152,121
Apr 19, 2021325.00p330.00p321.00p329.00p48,023
Apr 16, 2021318.00p326.00p316.00p326.00p3,852
Apr 15, 2021328.00p328.00p315.00p318.00p8,760
Apr 14, 2021329.00p330.00p318.00p330.00p10,866
Apr 13, 2021325.00p325.00p315.00p325.00p17,461
Apr 12, 2021312.00p319.00p306.00p318.00p23,256
Apr 9, 2021308.00p319.00p302.00p318.00p202,017
Apr 8, 2021308.00p320.00p307.40p308.00p8,133
Apr 7, 2021309.00p310.00p302.15p310.00p1,101,149
Apr 6, 2021302.00p315.00p302.00p314.00p10,159
Apr 1, 2021301.00p308.00p300.00p310.00p11,691
Mar 31, 2021307.00p309.00p298.60p305.00p195,135
Mar 30, 2021318.00p318.00p303.00p308.50p316
Showing 1 to 50 of 253