London and St Lawrence Investment Company (LSLI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

London and St Lawrence Investment Company Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 354.50 360.94 354.50 357.75 2,069
Dec 1, 2016 357.00 360.94 354.50 357.75 3,002
Nov 30, 2016 360.00 360.93 357.40 357.50 11,158
Nov 29, 2016 355.00 360.00 353.00 360.00 15,380
Nov 28, 2016 355.00 357.67 351.52 356.50 10,515
More London and St Lawrence Investment Company Historic Prices >

London and St Lawrence Investment Company Share Information

Company Name London and St Lawrence Investment Company Epic LSLI
ISIN GB0005310056 Index n/a
EMS 750 Prev Close 357.75
Shares in Issue (m) 28.95 Market Cap (£m) 103.49
PE Ratio 24.55 Div per Share (p) n/a
Div Yield 4.14 Div Cover 0.95
EPS 14.56 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

London and St Lawrence Investment Company Director Deals

Date Director Type Volume / Price Trade Value
12 Aug 2015 John Paget Transfer In 875 @ 350.00p £3,062.50
01 Jun 2015 Christopher Lloyd Buy 1,500 @ 363.40p £5,451.00
30 Oct 2013 John Paget Buy 1,550 @ 312.00p £4,836.00
30 Apr 2010 Philip Ashfield Buy 14,000 @ 252.50p £35,350.00
30 Apr 2010 Sean Ashfield Buy 12,000 @ 252.50p £30,300.00
More London and St Lawrence Investment Company Director Deals >

London and St Lawrence Investment Company News