Lyxor Etf S&P 500 Class B $ (LSPU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf S&P 500 Class B $ Historic Prices

Date Open High Low Close Volume
Nov 16, 2017 26.36 26.48 26.34 26.44 48,253
Nov 15, 2017 26.28 26.32 26.17 26.31 14,618
Nov 14, 2017 26.43 26.43 26.29 26.36 20,176
Nov 13, 2017 26.44 26.45 26.33 26.43 116,687
Nov 10, 2017 26.42 26.42 26.34 26.36 12,982
More Lyxor Etf S&P 500 Class B $ Historic Prices >