Lyxor Etf S&P 500 Class B $ (LSPU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf S&P 500 Class B $ Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 25.51 25.51 25.51 25.49 6,857
Sep 21, 2017 25.58 25.59 25.53 25.56 231,372
Sep 20, 2017 25.58 25.58 25.58 25.58 39
Sep 19, 2017 25.54 25.59 25.54 25.57 7,540
Sep 18, 2017 25.54 25.57 25.54 25.59 9,588
More Lyxor Etf S&P 500 Class B $ Historic Prices >