Lyxor Etf S&P 500 Class B $ (LSPU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf S&P 500 Class B $ Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 24.10 24.10 24.10 24.07 9,960
Feb 23, 2017 24.10 24.15 24.06 24.04 108,544
Feb 22, 2017 0.00 0.00 0.00 24.09 0
Feb 21, 2017 24.03 24.11 24.01 24.07 223,064
Feb 20, 2017 23.98 24.01 23.98 24.02 40,875
More Lyxor Etf S&P 500 Class B $ Historic Prices >