Lyxor Etf S&P 500 Class B $ (LSPU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf S&P 500 Class B $ Historic Prices

Date Open High Low Close Volume
May 26, 2017 24.74 24.74 24.74 24.76 160
May 25, 2017 0.00 0.00 0.00 24.77 0
May 24, 2017 24.58 24.62 24.57 24.60 30,919
May 23, 2017 24.57 24.59 24.53 24.59 58,570
May 22, 2017 24.45 24.49 24.42 24.49 38,863
More Lyxor Etf S&P 500 Class B $ Historic Prices >