Lyxor Etf S&P 500 Class B $ (LSPU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf S&P 500 Class B $ Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 25.54 25.57 25.54 25.59 9,588
Sep 15, 2017 25.44 25.48 25.44 25.49 3,107
Sep 14, 2017 25.44 25.49 25.43 25.47 44,865
Sep 13, 2017 25.42 25.44 25.42 25.45 593
Sep 12, 2017 25.39 25.42 25.39 25.42 54,922
More Lyxor Etf S&P 500 Class B $ Historic Prices >