Lyxor Etf S&P 500 Class B $ (LSPU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf S&P 500 Class B $ Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 0.00 0.00 0.00 23.09 0
Jan 18, 2017 23.11 23.11 23.08 23.10 63,089
Jan 17, 2017 23.07 23.13 23.07 23.09 4,554
Jan 16, 2017 0.00 0.00 0.00 23.12 0
Jan 13, 2017 23.10 23.17 23.10 23.17 18,132
More Lyxor Etf S&P 500 Class B $ Historic Prices >