Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf S&P 500 Class B $ Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 28.43 28.55 28.38 28.54 78,904
Jul 16, 2018 28.54 28.55 28.45 28.48 169,933
Jul 13, 2018 28.46 28.46 28.43 28.53 8,535
Jul 12, 2018 28.31 28.38 28.31 28.40 54,344
Jul 11, 2018 28.21 28.67 28.21 28.27 90,894
More Lyxor Etf S&P 500 Class B $ Historic Prices >

Lyxor Etf S&P 500 Class B $ Information

Name Lyxor Etf S&P 500 Class B $ Epic LSPU
ISIN LU0496786657 Currency USD
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Opening Auction Call