Lyxor Etf S&P 500 Class B $ (LSPU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf S&P 500 Class B $ Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 22.40 22.40 22.39 22.50 1,669
Dec 1, 2016 22.49 22.49 22.49 22.50 24
Nov 30, 2016 22.63 22.65 22.63 22.61 4,507
Nov 29, 2016 22.53 22.54 22.51 22.60 4,600
Nov 28, 2016 22.63 22.63 22.58 22.58 116,959
More Lyxor Etf S&P 500 Class B $ Historic Prices >