Lyxor Etf S&P 500 Class B $ (LSPU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf S&P 500 Class B $ Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 25.14 25.18 25.18 25.17 38,128
Aug 15, 2017 25.15 25.15 25.09 25.11 1,635
Aug 14, 2017 24.99 25.10 24.98 25.11 42,720
Aug 11, 2017 24.80 24.92 24.80 24.88 130,343
Aug 10, 2017 25.11 25.13 25.00 24.98 14,942
More Lyxor Etf S&P 500 Class B $ Historic Prices >