Lyxor Etf S&P 500 Class B $ (LSPU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf S&P 500 Class B $ Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 28.41 28.47 28.33 28.43 98,382
Jan 16, 2018 28.53 28.60 28.47 28.49 618,998
Jan 15, 2018 28.45 28.46 28.45 28.47 37,793
Jan 12, 2018 28.27 28.34 28.27 28.33 16,255
Jan 11, 2018 28.03 28.12 28.03 28.08 35,443
More Lyxor Etf S&P 500 Class B $ Historic Prices >