Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf S&P 500 Class B £ Historic Prices

Date Open High Low Close Volume
Apr 18, 2018 1,950.40 1,950.50 1,950.40 1,953.85 710
Apr 17, 2018 1,916.00 1,926.10 1,916.00 1,937.80 1,737
Apr 16, 2018 1,914.20 1,914.20 1,907.50 1,910.95 2,228
Apr 13, 2018 1,911.00 1,916.20 1,906.10 1,910.45 5,620
Apr 12, 2018 1,909.40 1,917.80 1,907.90 1,917.70 2,536
More Lyxor Etf S&P 500 Class B £ Historic Prices >