Lyxor Etf S&P 500 Class B £ (LSPX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf S&P 500 Class B £ Historic Prices

Date Open High Low Close Volume
May 24, 2017 1,897.00 1,897.00 1,897.00 1,901.30 1,307
May 23, 2017 0.00 0.00 0.00 1,888.80 0
May 22, 2017 1,879.21 1,879.21 1,879.21 1,884.15 159
May 19, 2017 0.00 0.00 0.00 1,873.45 0
May 18, 2017 0.00 0.00 0.00 1,863.25 0
More Lyxor Etf S&P 500 Class B £ Historic Prices >