Lyxor Etf S&P 500 Class B £ (LSPX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf S&P 500 Class B £ Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 1,877.40 1,877.40 1,876.54 1,874.35 13,422
Jan 18, 2017 0.00 0.00 0.00 1,873.75 0
Jan 17, 2017 1,893.03 1,893.03 1,893.03 1,865.75 237
Jan 16, 2017 0.00 0.00 0.00 1,917.95 0
Jan 13, 2017 0.00 0.00 0.00 1,902.00 0
More Lyxor Etf S&P 500 Class B £ Historic Prices >