Lyxor Etf S&P 500 Class B £ (LSPX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf S&P 500 Class B £ Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 0.00 0.00 0.00 1,886.75 0
Sep 20, 2017 0.00 0.00 0.00 1,888.65 0
Sep 19, 2017 1,895.50 1,895.50 1,895.50 1,891.80 1,400
Sep 18, 2017 1,891.90 1,891.90 1,891.90 1,894.15 326
Sep 15, 2017 1,893.60 1,893.60 1,893.60 1,875.95 30
More Lyxor Etf S&P 500 Class B £ Historic Prices >