Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf S&P 500 Class B £ Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 2,117.00 2,128.90 2,116.90 2,119.20 4,595
Dec 13, 2018 2,139.10 2,139.10 2,139.10 2,134.55 96
Dec 12, 2018 2,174.40 2,174.40 2,149.10 2,150.70 80,814
Dec 11, 2018 2,148.30 2,178.20 2,148.30 2,171.25 2,340
Dec 10, 2018 2,117.60 2,117.60 2,116.50 2,120.95 3,054
More Lyxor Etf S&P 500 Class B £ Historic Prices >

Lyxor Etf S&P 500 Class B £ Information

Name Lyxor Etf S&P 500 Class B £ Epic LSPX
ISIN LU0496786657 Currency GBX
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Closed