| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2017 | 0.00 | 31.24 | 30.52 | 31.13 | 62,098 |
| Sep 15, 2017 | 0.00 | 31.25 | 31.25 | 30.88 | 54,112 |
| Sep 14, 2017 | 0.00 | 30.56 | 30.46 | 30.88 | 41,884 |
| Sep 13, 2017 | 0.00 | 31.00 | 30.85 | 30.88 | 100,000 |
| Sep 12, 2017 | 0.00 | 30.52 | 30.52 | 30.88 | 140 |
| Company Name | Local Shopping REIT (The) | Epic | LSR |
|---|---|---|---|
| ISIN | GB00B1VS7G47 | Index | n/a |
| EMS | 10,000 | Prev Close | 30.88 |
| Shares in Issue (m) | 82.51 | Market Cap (£m) | 25.48 |
| PE Ratio | 40.63 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.76 | EPS Growth (%) | 660.00 |
| PEG | 0.06 | DPS Growth (%) | n/a |
| ROCE | 0.73 | Net Gearing | 47.68 |
| Quick Ratio | 4.07 | Current Ratio | 4.56 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Jan | Investec | Hold | 30.88 | 55.00 | 27.50 | Downgrades |
| 02 Oct | Espirito Santo Execution Noble | Neutral | 30.88 | 45.00 | 45.00 | Retains |
| 04 Sep | JP Morgan Cazenove | Underweight | 30.88 | 48.00 | 41.00 | Reiterates |
| 15 Aug | Espirito Santo Execution Noble | Neutral | 30.88 | 47.00 | 45.00 | Retains |
| 09 Aug | Investec | Buy | 30.88 | 55.00 | 55.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Mar 2014 | Steve Faber | Buy | 3,574 @ 27.75p | £991.79 |
| 21 Jan 2014 | Grahame Whateley | Buy | 2,400,000 @ 26.00p | £624,000.00 |
| 11 Dec 2013 | Grahame Whateley | Sell | 2,400,000 @ 24.00p | £576,000.00 |
| 01 Mar 2010 | Stephen East | Buy | 75,000 @ 65.00p | £48,750.00 |
| 11 Feb 2010 | Nicholas Gregory | Buy | 25,000 @ 62.00p | £15,500.00 |
