Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Local Shopping REIT (The) Historic Prices

Date Open High Low Close Volume
Feb 22, 2019 27.50 27.80 27.02 27.40 227,681
Feb 21, 2019 27.61 27.80 27.20 27.50 51,123
Feb 20, 2019 27.80 27.80 27.60 27.60 76,433
Feb 19, 2019 27.29 27.80 27.00 27.50 315,392
Feb 18, 2019 0.00 0.00 0.00 27.30 0
More Local Shopping REIT (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Local Shopping REIT (The) Charts >

Local Shopping REIT (The) Information

Name Local Shopping REIT (The) Epic LSR
ISIN GB00B1VS7G47 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment Trusts
EMS 10,000 Prev Close 27.50
Shares in Issue (m) 82.51 Market Cap (£m) 22.69
PE Ratio -3.17 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -8.67 EPS Growth (%) -733.65
PEG 0.00 DPS Growth (%) n/a
ROCE -25.78 Net Gearing -3.59
Quick Ratio 13.51 Current Ratio 13.51

Local Shopping REIT (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Jan Investec Hold 27.40 55.00 27.50 Downgrades
02 Oct Espirito Santo Execution Noble Neutral 27.40 45.00 45.00 Retains
04 Sep JP Morgan Cazenove Underweight 27.40 48.00 41.00 Reiterates
15 Aug Espirito Santo Execution Noble Neutral 27.40 47.00 45.00 Retains
09 Aug Investec Buy 27.40 55.00 55.00 Reiterates
More Local Shopping REIT (The) Broker Views >

Local Shopping REIT (The) Director Deals

Date Director Type Volume / Price Trade Value
26 Mar 2018 Brett Miller Transfer In 922,618 @ 0.00p £0.00
13 Mar 2014 Steve Faber Buy 3,574 @ 27.75p £991.79
21 Jan 2014 Grahame Whateley Buy 2,400,000 @ 26.00p £624,000.00
11 Dec 2013 Grahame Whateley Sell 2,400,000 @ 24.00p £576,000.00
01 Mar 2010 Stephen East Buy 75,000 @ 65.00p £48,750.00
More Local Shopping REIT (The) Director Deals >

Local Shopping REIT (The) News