Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Local Shopping REIT (The) Historic Prices

Date Open High Low Close Volume
Apr 24, 2018 0.00 0.00 0.00 31.90 0
Apr 23, 2018 31.45 31.45 31.45 32.00 2,903
Apr 20, 2018 0.00 0.00 0.00 31.80 0
Apr 19, 2018 31.40 31.40 31.20 31.50 57,102
Apr 18, 2018 31.45 31.45 31.45 31.30 10,000
More Local Shopping REIT (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Local Shopping REIT (The) Charts >

Local Shopping REIT (The) Share Information

Company Name Local Shopping REIT (The) Epic LSR
ISIN GB00B1VS7G47 Currency GBX
EMS 10,000 Prev Close 31.90
Shares in Issue (m) 82.51 Market Cap (£m) 26.32
PE Ratio -30.67 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.04 EPS Growth (%) -236.84
PEG 0.13 DPS Growth (%) n/a
ROCE -1.33 Net Gearing 33.94
Quick Ratio 3.64 Current Ratio 3.64

Local Shopping REIT (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Jan Investec Hold 32.00 55.00 27.50 Downgrades
02 Oct Espirito Santo Execution Noble Neutral 32.00 45.00 45.00 Retains
04 Sep JP Morgan Cazenove Underweight 32.00 48.00 41.00 Reiterates
15 Aug Espirito Santo Execution Noble Neutral 32.00 47.00 45.00 Retains
09 Aug Investec Buy 32.00 55.00 55.00 Reiterates
More Local Shopping REIT (The) Broker Views >

Local Shopping REIT (The) Director Deals

Date Director Type Volume / Price Trade Value
26 Mar 2018 Brett Miller Transfer In 922,618 @ 0.00p £0.00
13 Mar 2014 Steve Faber Buy 3,574 @ 27.75p £991.79
21 Jan 2014 Grahame Whateley Buy 2,400,000 @ 26.00p £624,000.00
11 Dec 2013 Grahame Whateley Sell 2,400,000 @ 24.00p £576,000.00
01 Mar 2010 Stephen East Buy 75,000 @ 65.00p £48,750.00
More Local Shopping REIT (The) Director Deals >

Local Shopping REIT (The) News