| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 22, 2019 | 27.50 | 27.80 | 27.02 | 27.40 | 227,681 |
| Feb 21, 2019 | 27.61 | 27.80 | 27.20 | 27.50 | 51,123 |
| Feb 20, 2019 | 27.80 | 27.80 | 27.60 | 27.60 | 76,433 |
| Feb 19, 2019 | 27.29 | 27.80 | 27.00 | 27.50 | 315,392 |
| Feb 18, 2019 | 0.00 | 0.00 | 0.00 | 27.30 | 0 |
| Name | Local Shopping REIT (The) | Epic | LSR |
|---|---|---|---|
| ISIN | GB00B1VS7G47 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Real Estate | Sector | Real Estate Investment Trusts |
| EMS | 10,000 | Prev Close | 27.50 |
| Shares in Issue (m) | 82.51 | Market Cap (£m) | 22.69 |
| PE Ratio | -3.17 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -8.67 | EPS Growth (%) | -733.65 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | -25.78 | Net Gearing | -3.59 |
| Quick Ratio | 13.51 | Current Ratio | 13.51 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Jan | Investec | Hold | 27.40 | 55.00 | 27.50 | Downgrades |
| 02 Oct | Espirito Santo Execution Noble | Neutral | 27.40 | 45.00 | 45.00 | Retains |
| 04 Sep | JP Morgan Cazenove | Underweight | 27.40 | 48.00 | 41.00 | Reiterates |
| 15 Aug | Espirito Santo Execution Noble | Neutral | 27.40 | 47.00 | 45.00 | Retains |
| 09 Aug | Investec | Buy | 27.40 | 55.00 | 55.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Mar 2018 | Brett Miller | Transfer In | 922,618 @ 0.00p | £0.00 |
| 13 Mar 2014 | Steve Faber | Buy | 3,574 @ 27.75p | £991.79 |
| 21 Jan 2014 | Grahame Whateley | Buy | 2,400,000 @ 26.00p | £624,000.00 |
| 11 Dec 2013 | Grahame Whateley | Sell | 2,400,000 @ 24.00p | £576,000.00 |
| 01 Mar 2010 | Stephen East | Buy | 75,000 @ 65.00p | £48,750.00 |
