iShares MSCI Em Lat Am UCITS Etf (Dist) (INC) (LTAM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Lat Am UCITS Etf (Dist) (INC) Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 1,335.00 1,336.00 1,331.10 1,332.75 33,342
Apr 20, 2017 1,329.00 1,339.00 1,328.04 1,339.00 113,372
Apr 19, 2017 1,346.00 1,348.50 1,340.00 1,336.00 14,811
Apr 18, 2017 1,365.00 1,376.94 1,357.50 1,357.50 15,103
Apr 17, 2017 1,372.00 1,373.98 1,364.56 1,370.25 2,022
More iShares MSCI Em Lat Am UCITS Etf (Dist) (INC) Historic Prices >