iShares MSCI Em Lat Am UCITS Etf (Dist) (INC) (LTAM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Lat Am UCITS Etf (Dist) (INC) Historic Prices

Date Open High Low Close Volume
Jul 26, 2017 1,372.00 1,372.00 1,363.00 1,363.75 26
Jul 25, 2017 1,370.50 1,371.50 1,368.00 1,368.25 2,780
Jul 24, 2017 1,365.00 1,365.00 1,364.50 1,361.25 5,608
Jul 21, 2017 1,373.50 1,375.50 1,373.50 1,377.25 2,444
Jul 20, 2017 1,366.50 1,379.65 1,369.25 1,374.50 123,795
More iShares MSCI Em Lat Am UCITS Etf (Dist) (INC) Historic Prices >