iShares MSCI Em Lat Am UCITS Etf (Dist) (INC) (LTAM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Lat Am UCITS Etf (Dist) (INC) Historic Prices

Date Open High Low Close Volume
Dec 1, 2016 1,159.50 1,196.00 1,159.00 1,160.25 833
Nov 30, 2016 1,177.50 1,208.50 1,177.50 1,199.50 23,132
Nov 29, 2016 1,198.50 1,198.50 1,185.00 1,187.50 586
Nov 28, 2016 1,178.50 1,200.00 1,176.00 1,200.25 8,853
Nov 25, 2016 1,193.50 1,194.00 1,189.00 1,189.00 7,500
More iShares MSCI Em Lat Am UCITS Etf (Dist) (INC) Historic Prices >