iShares MSCI Em Lat Am UCITS Etf (Dist) (INC) (LTAM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Lat Am UCITS Etf (Dist) (INC) Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 1,301.50 1,304.00 1,299.28 1,301.00 442
Jan 19, 2017 1,281.50 1,298.00 1,281.00 1,290.50 60,271
Jan 18, 2017 1,293.00 1,301.50 1,292.65 1,298.00 113,975
Jan 17, 2017 1,306.00 1,308.59 1,288.00 1,288.00 2,601
Jan 16, 2017 1,310.00 1,321.10 1,305.00 1,306.00 12,996
More iShares MSCI Em Lat Am UCITS Etf (Dist) (INC) Historic Prices >