1. Share Prices

  2. Learning Technologies Group PLC (LTG)

77.90p+0.50 (+0.65%)19 Apr 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Learning Technologies Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:0977.90p519£404.30
Apr 19, 202416:35:0977.90p174,819£136,184.00
Apr 19, 202416:29:5178.30p1,000£783.00
Apr 19, 202416:28:5378.30p1,598£1,251.23
Apr 19, 202416:28:5378.30p335£262.31
Apr 19, 202416:28:5378.30p67£52.46
Apr 19, 202416:27:1778.20p9£7.04
Apr 19, 202416:25:5778.20p1,577£1,233.21
Apr 19, 202416:25:5778.20p197£154.05
Apr 19, 202416:25:5778.20p226£176.73
Apr 19, 202416:23:3078.00p606£472.68
Apr 19, 202416:23:3078.00p1,033£805.74
Apr 19, 202416:22:0378.20p216£168.91
Apr 19, 202416:22:0378.20p583£455.91
Apr 19, 202416:22:0378.20p913£713.97
Apr 19, 202416:21:1677.90p174£135.55
Apr 19, 202416:14:4578.20p1,100£860.20
Apr 19, 202416:14:4578.20p600£469.20
Apr 19, 202416:14:4578.20p300£234.60
Apr 19, 202416:06:3177.90p17£13.24
Apr 19, 202416:01:0777.80p267£207.73
Apr 19, 202416:01:0777.90p604£470.52
Apr 19, 202416:01:0777.90p527£410.53
Apr 19, 202416:01:0777.90p517£402.74
Apr 19, 202416:01:0777.90p1,956£1,523.72
Apr 19, 202416:01:0777.80p522£406.12
Apr 19, 202416:01:0777.80p5,253£4,086.83
Apr 19, 202416:01:0777.80p787£612.29
Apr 19, 202416:01:0777.80p801£623.18
Apr 19, 202416:01:0777.70p36£27.97
Apr 19, 202416:01:0777.70p5,503£4,275.83
Apr 19, 202416:01:0777.70p805£625.49
Apr 19, 202416:01:0777.70p1,692£1,314.68
Apr 19, 202416:01:0777.70p1,000£777.00
Apr 19, 202416:01:0777.70p1,000£777.00
Apr 19, 202415:55:4177.40p1£0.77
Apr 19, 202415:55:3877.50p20,000£15,500.04
Apr 19, 202415:49:3077.59p20,000£15,518.24
Apr 19, 202415:48:5777.78p5£3.89
Apr 19, 202415:42:1777.70p1,882£1,462.31
Apr 19, 202415:42:1777.70p313£243.20
Apr 19, 202415:42:1777.70p1,350£1,048.95
Apr 19, 202415:42:1777.70p123£95.57
Apr 19, 202415:42:1777.70p281£218.34
Apr 19, 202415:42:1777.60p767£595.19
Apr 19, 202415:42:1777.60p213£165.29
Apr 19, 202415:42:1777.60p1,576£1,222.98
Apr 19, 202415:42:1777.60p500£388.00
Apr 19, 202415:42:1777.60p1,419£1,101.14
Apr 19, 202415:29:1577.70p3,000£2,331.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.