1. Share Prices

  2. Learning Technologies Group PLC (LTG)

76.60p-0.80 (-1.03%)19 Apr 2024, 12:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Learning Technologies Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202412:07:0476.60p1,684£1,289.94
Apr 19, 202412:07:0476.50p2,235£1,709.78
Apr 19, 202412:07:0476.50p1,915£1,464.98
Apr 19, 202412:02:4276.30p881£672.20
Apr 19, 202412:02:4276.30p150£114.45
Apr 19, 202412:02:4276.40p1,154£881.66
Apr 19, 202412:02:4276.40p10£7.64
Apr 19, 202411:49:0976.60p5,000£3,830.00
Apr 19, 202411:49:0176.60p1,396£1,069.34
Apr 19, 202411:49:0176.60p500£383.00
Apr 19, 202411:49:0176.60p500£383.00
Apr 19, 202411:49:0176.60p1,000£766.00
Apr 19, 202411:49:0176.60p1,000£766.00
Apr 19, 202411:49:0176.60p500£383.00
Apr 19, 202411:38:5176.55p1,665£1,274.56
Apr 19, 202411:38:5176.55p1,665£1,274.56
Apr 19, 202411:38:2076.54p7,825£5,989.54
Apr 19, 202411:30:2376.60p1,436£1,099.98
Apr 19, 202411:30:2376.60p3,464£2,653.42
Apr 19, 202411:30:2376.60p209£160.09
Apr 19, 202411:29:3176.50p34£26.01
Apr 19, 202411:29:3076.40p114£87.10
Apr 19, 202411:29:2976.20p4,500£3,429.00
Apr 19, 202411:29:2976.40p70£53.48
Apr 19, 202411:29:2976.40p1,000£764.00
Apr 19, 202411:29:2976.40p500£382.00
Apr 19, 202411:29:2976.30p2,153£1,642.74
Apr 19, 202411:29:2976.30p674£514.26
Apr 19, 202411:29:2976.30p1,096£836.25
Apr 19, 202411:29:2976.30p178£135.81
Apr 19, 202411:29:2976.30p2,539£1,937.26
Apr 19, 202411:29:2976.30p1,961£1,496.24
Apr 19, 202411:29:2976.30p260£198.38
Apr 19, 202411:29:2976.20p391£297.94
Apr 19, 202411:19:5176.22p3,125£2,381.75
Apr 19, 202411:19:2776.00p104£79.04
Apr 19, 202411:02:5776.10p42£31.96
Apr 19, 202411:02:5776.40p1,693£1,293.45
Apr 19, 202411:02:5776.40p9,896£7,560.54
Apr 19, 202411:02:5776.40p104£79.46
Apr 19, 202410:54:1376.68p3£2.30
Apr 19, 202410:50:3676.90p16£12.30
Apr 19, 202410:30:0476.60p50,000£38,300.00
Apr 19, 202410:29:4076.64p18,000£13,795.24
Apr 19, 202410:23:4676.90p111£85.36
Apr 19, 202410:23:4676.70p1,633£1,252.51
Apr 19, 202410:23:3076.50p345£263.93
Apr 19, 202410:23:3076.50p3,159£2,416.64
Apr 19, 202410:23:3076.50p352£269.28
Apr 19, 202410:23:3076.50p3,414£2,611.71

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,500.008.97
Darktrace PLC477.144.09
Hochschild Mining PLC153.051.36
United Utilities Group PLC1,032.001.33
Endeavour Mining PLC1,748.001.16
Compass Group PLC2,193.001.11

Fallers

CompanyPrice% Chg
Smith (Ds) PLC359.80-9.96
Man Group PLC255.20-4.99
Marshalls PLC258.50-3.72
Dowlais Group PLC77.65-3.36
Discoverie Group PLC668.00-3.33
Jd Sports Fashion PLC116.75-2.95