Latham (James) Historic Prices

 
     
Date Open High Low Close Volume
Jun 19, 2018 765.00 765.00 735.30 750.00 869
Jun 18, 2018 717.00 728.00 710.30 742.50 6,735
Jun 15, 2018 725.55 744.99 725.55 727.50 7,728
Jun 14, 2018 744.99 744.99 723.00 730.00 5,194
Jun 13, 2018 745.00 745.00 721.00 730.00 22,083
Jun 12, 2018 718.00 718.00 718.00 730.00 2,389
Jun 11, 2018 739.95 745.00 716.55 730.00 3,658
Jun 8, 2018 715.55 739.99 715.55 725.00 16,585
Jun 7, 2018 715.00 730.00 711.00 720.00 4,859
Jun 6, 2018 715.00 715.00 702.00 702.50 309
Jun 5, 2018 705.00 714.85 690.00 702.50 3,188
Jun 4, 2018 701.90 705.00 697.65 697.50 4,962
Jun 1, 2018 696.00 704.99 696.00 697.50 3,745
May 31, 2018 691.40 704.99 691.40 697.50 8,285
May 30, 2018 714.99 714.99 691.00 695.00 1,269
May 29, 2018 711.00 711.00 691.00 695.00 3,109
May 28, 2018 707.00 0.00 0.00 695.00 0
May 25, 2018 707.00 712.37 690.00 695.00 4,700
May 24, 2018 703.00 707.00 687.55 690.00 4,445
May 23, 2018 711.06 711.06 711.06 707.50 331
May 22, 2018 685.00 711.25 685.00 707.50 13,719
May 21, 2018 681.13 708.45 681.13 690.00 4,528
May 18, 2018 709.99 709.99 675.30 692.50 2,825
May 17, 2018 678.75 700.00 670.00 690.00 15,122
May 16, 2018 651.55 679.27 651.55 667.50 8,145
May 15, 2018 672.00 672.00 650.00 665.00 4,031
May 14, 2018 651.55 672.50 650.30 665.00 35,956
May 11, 2018 657.00 679.99 645.16 665.00 5,622
May 10, 2018 660.00 660.00 645.50 660.00 3,465
May 9, 2018 674.00 680.00 645.00 660.00 8,309
May 8, 2018 662.00 662.00 635.00 667.50 17,909
May 7, 2018 651.00 0.00 0.00 670.00 0
May 4, 2018 651.00 680.00 650.00 670.00 3,724
May 3, 2018 650.30 670.00 650.00 662.50 6,858
May 2, 2018 679.86 679.86 650.30 665.00 5,309
May 1, 2018 669.00 680.00 665.00 675.00 6,051
Apr 30, 2018 684.00 684.00 684.00 675.00 519
Apr 27, 2018 680.00 684.00 662.00 675.00 4,209
Apr 26, 2018 675.00 680.00 651.00 670.00 6,517
Apr 25, 2018 708.00 708.00 681.20 687.50 1,778
Apr 24, 2018 708.00 708.00 700.30 710.00 7,741
Apr 23, 2018 685.00 715.00 685.00 710.00 15,465
Apr 20, 2018 690.00 700.00 671.00 690.00 18,430
Apr 19, 2018 680.00 700.00 663.00 682.50 7,752
Apr 18, 2018 680.00 680.00 656.00 665.00 3,822
Apr 17, 2018 645.00 675.00 626.40 660.00 6,584
Apr 16, 2018 626.00 638.00 615.30 640.00 9,714
Apr 13, 2018 660.00 663.45 615.00 657.50 8,792
Apr 12, 2018 645.00 670.00 645.00 657.50 17,502
Apr 11, 2018 670.00 670.00 663.45 662.50 7,446
Showing 1 to 50 of 261