1. Share Prices

  2. Latham (James) PLC (LTHM)

1,315.00p+0.00 (+0.00%)06 Sep 2024, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Latham (James) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 6, 20241310.00p1324.00p1302.00p1315.00p10,304
Sep 5, 20241315.00p1317.00p1295.00p1315.00p14,760
Sep 4, 20241305.00p1330.00p1292.00p1295.00p10,871
Sep 3, 20241330.00p1320.00p1300.80p1320.00p3,676
Sep 2, 20241325.00p1340.00p1300.00p1320.00p7,440
Aug 30, 20241290.00p1300.00p1282.00p1295.00p13,837
Aug 29, 20241325.00p1322.22p1282.00p1290.00p9,073
Aug 28, 20241345.00p1346.40p1310.00p1325.00p14,002
Aug 27, 20241370.00p1370.00p1330.00p1335.00p15,659
Aug 23, 20241345.00p1399.30p1330.00p1370.00p17,989
Aug 22, 20241350.00p1355.00p1332.00p1345.00p19,958
Aug 21, 20241365.00p1377.00p1340.00p1350.00p7,079
Aug 20, 20241340.00p1359.70p1340.00p1345.00p11,003
Aug 19, 20241317.50p1360.00p1317.75p1340.00p18,145
Aug 16, 20241315.00p1318.00p1304.40p1312.50p587
Aug 15, 20241345.00p1345.00p1302.00p1305.00p5,980
Aug 14, 20241350.00p1359.80p1340.00p1345.00p7,208
Aug 13, 20241385.00p1393.33p1331.00p1350.00p9,449
Aug 12, 20241390.00p1397.90p1385.00p1387.50p9,007
Aug 9, 20241377.50p1400.00p1380.00p1390.00p4,795
Aug 8, 20241380.00p1384.00p1380.25p1382.50p1,704
Aug 7, 20241382.50p1395.00p1384.00p1385.00p13,453
Aug 6, 20241382.50p1395.00p1385.00p1387.50p7,751
Aug 5, 20241430.00p1432.00p1373.50p1387.50p19,174
Aug 2, 20241445.00p1459.60p1445.55p1440.00p3,308
Aug 1, 20241445.00p1477.00p1432.10p1445.00p11,810
Jul 31, 20241450.00p1550.00p1426.00p1515.00p45,534
Jul 30, 20241415.00p1459.40p1360.00p1450.00p16,618
Jul 29, 20241370.00p1429.00p1360.00p1415.00p6,195
Jul 26, 20241375.00p1408.00p1371.00p1370.00p5,410
Jul 25, 20241350.00p1390.00p1377.89p1375.00p3,319
Jul 24, 20241350.00p1379.10p1356.60p1355.00p6,164
Jul 23, 20241345.00p1380.00p1349.00p1365.00p7,128
Jul 22, 20241355.00p1368.50p1320.50p1345.00p1,923
Jul 19, 20241345.00p1390.00p1344.50p1355.00p10,006
Jul 18, 20241340.00p1398.80p1350.00p1365.00p3,289
Jul 17, 20241330.00p1350.00p1327.50p1330.00p2,003
Jul 16, 20241330.00p1349.00p1323.50p1325.00p6,058
Jul 15, 20241330.00p1348.50p1300.00p1325.00p7,349
Jul 12, 20241330.00p1340.00p1315.00p1325.00p7,591
Jul 11, 20241325.00p1348.50p1300.75p1325.00p13,263
Jul 10, 20241330.00p1349.00p1305.00p1325.00p19,327
Jul 9, 20241285.00p1344.00p1285.00p1325.00p8,333
Jul 8, 20241240.00p1307.50p1266.00p1285.00p7,260
Jul 5, 20241250.00p1278.80p1240.00p1260.00p7,697
Jul 4, 20241250.00p1274.00p1246.40p1250.00p5,057
Jul 3, 20241235.00p1266.00p1225.00p1250.00p9,205
Jul 2, 20241240.00p1269.20p1231.00p1235.00p8,557
Jul 1, 20241240.00p1273.00p1221.60p1240.00p8,700
Jun 28, 20241240.00p1274.44p1240.00p1240.00p1,051
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
05 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Molten Ventures PLC410.002.50
Safestore Holdings PLC892.001.94
Alfa Financial Software Holdings PLC218.001.87
British Land Company PLC442.001.80
Tritax Eurobox PLC71.001.72
Goodwin PLC7,220.001.69

Fallers

CompanyPrice% Chg
Babcock International Group PLC467.60-6.76
Vistry Group PLC1,340.00-6.29
Bank Of Georgia Group PLC4,055.00-6.24
Kainos Group PLC840.00-5.62
Ithaca Energy PLC109.80-5.34
Auction Technology Group PLC369.50-5.26
Risers/fallers data from previous trading day. Today's data available from 8:15am.