Latham (James) Historic Prices

 
     
Date Open High Low Close Volume
Dec 14, 2018 645.00 645.00 630.25 642.50 8,544
Dec 13, 2018 642.50 647.00 628.55 642.50 2,657
Dec 12, 2018 625.00 642.50 625.00 642.50 448
Dec 11, 2018 644.00 644.00 625.00 642.50 3,767
Dec 10, 2018 635.00 650.00 620.00 640.00 2,271
Dec 7, 2018 632.55 658.00 632.55 650.00 6,329
Dec 6, 2018 659.00 659.00 632.55 647.50 1,061
Dec 5, 2018 651.00 658.00 651.00 647.50 2,390
Dec 4, 2018 665.00 671.16 662.00 662.50 11,197
Dec 3, 2018 672.50 673.00 672.50 675.00 6,167
Nov 30, 2018 675.66 694.75 670.00 682.50 21,822
Nov 29, 2018 660.00 700.00 640.02 690.00 13,186
Nov 28, 2018 592.00 639.99 592.00 625.00 19,607
Nov 27, 2018 595.00 620.00 595.00 607.50 396
Nov 26, 2018 590.00 620.00 590.00 607.50 4,623
Nov 23, 2018 606.00 606.00 606.00 607.50 6,266
Nov 22, 2018 609.00 625.00 594.70 607.50 2,142
Nov 21, 2018 570.02 609.00 570.02 597.50 2,976
Nov 20, 2018 579.00 614.99 579.00 592.50 6,866
Nov 19, 2018 580.00 580.00 570.00 585.00 760
Nov 16, 2018 570.02 588.63 570.00 585.00 8,773
Nov 15, 2018 585.75 585.75 570.00 592.50 2,119
Nov 14, 2018 590.00 590.00 570.00 592.50 8,727
Nov 13, 2018 596.26 604.00 596.26 600.00 4,843
Nov 12, 2018 596.26 617.85 596.26 605.00 2,269
Nov 9, 2018 596.26 617.85 596.26 605.00 8,128
Nov 8, 2018 618.36 618.36 598.05 610.00 4,438
Nov 7, 2018 621.50 621.50 597.00 610.00 8,776
Nov 6, 2018 621.50 621.50 590.00 610.00 8,098
Nov 5, 2018 618.20 624.00 590.00 610.00 10,638
Nov 2, 2018 604.00 614.50 601.00 605.00 22,680
Nov 1, 2018 600.00 614.50 590.02 605.00 12,619
Oct 31, 2018 590.00 605.00 590.00 600.00 4,385
Oct 30, 2018 604.99 607.00 604.99 607.50 366
Oct 29, 2018 607.50 607.50 590.55 607.50 2,471
Oct 26, 2018 608.00 608.00 608.00 607.50 407
Oct 25, 2018 600.30 609.98 590.00 607.50 2,561
Oct 24, 2018 614.50 614.50 600.30 615.00 16,243
Oct 23, 2018 617.49 617.49 615.00 615.00 2,987
Oct 22, 2018 600.00 620.00 600.00 615.00 885
Oct 19, 2018 600.06 621.00 600.00 615.00 1,631
Oct 18, 2018 623.00 623.00 600.00 615.00 6,061
Oct 17, 2018 607.00 630.00 607.00 615.00 16,681
Oct 16, 2018 627.50 627.50 605.00 615.00 7,096
Oct 15, 2018 628.50 628.50 600.00 615.00 8,955
Oct 12, 2018 630.00 630.00 600.00 615.00 4,035
Oct 11, 2018 602.00 630.00 602.00 622.50 9,254
Oct 10, 2018 638.00 638.00 600.00 622.50 8,512
Oct 9, 2018 620.06 639.99 620.06 632.50 6,055
Oct 8, 2018 618.00 643.49 618.00 632.50 3,852
Showing 1 to 50 of 260