Latham (James) Historic Prices

 
     
Date Open High Low Close Volume
Sep 20, 2018 654.50 654.50 654.50 642.50 293
Sep 19, 2018 646.75 662.49 635.00 642.50 37,529
Sep 18, 2018 662.49 662.49 662.49 650.00 3,744
Sep 17, 2018 668.50 668.50 646.06 657.50 14,721
Sep 14, 2018 668.50 668.50 646.00 657.50 2,576
Sep 13, 2018 668.50 668.50 645.55 657.50 10,453
Sep 12, 2018 668.50 669.99 645.00 657.50 4,780
Sep 11, 2018 654.00 668.50 642.55 655.00 13,036
Sep 10, 2018 668.50 668.50 642.55 650.00 4,640
Sep 7, 2018 659.86 669.16 653.50 655.00 12,183
Sep 6, 2018 655.00 659.99 640.00 650.00 3,556
Sep 5, 2018 664.00 669.99 640.00 650.00 1,414
Sep 4, 2018 662.00 662.49 662.00 655.00 1,486
Sep 3, 2018 650.00 664.90 635.00 652.50 8,137
Aug 31, 2018 669.50 669.50 650.00 660.00 6,711
Aug 30, 2018 669.50 669.50 650.00 660.00 136
Aug 29, 2018 660.00 669.99 650.00 660.00 12,689
Aug 28, 2018 684.00 684.00 661.55 680.00 4,346
Aug 27, 2018 689.85 0.00 0.00 680.00 0
Aug 24, 2018 689.85 689.85 660.00 680.00 3,311
Aug 23, 2018 675.00 698.50 660.00 680.00 12,675
Aug 22, 2018 665.00 704.99 660.01 682.50 12,252
Aug 21, 2018 679.00 685.00 655.00 670.00 40,841
Aug 20, 2018 660.55 684.99 660.00 670.00 17,447
Aug 17, 2018 669.00 680.00 660.20 672.50 5,728
Aug 16, 2018 682.50 684.50 665.00 682.50 5,533
Aug 15, 2018 671.00 680.00 665.15 682.50 59,518
Aug 14, 2018 687.50 690.00 662.55 682.50 20,028
Aug 13, 2018 692.50 692.50 666.81 680.00 4,215
Aug 10, 2018 666.90 700.00 666.00 677.50 14,747
Aug 9, 2018 663.66 666.00 635.00 655.00 2,834
Aug 8, 2018 645.00 666.00 635.00 652.50 7,977
Aug 7, 2018 669.95 669.95 647.00 662.50 2,312
Aug 6, 2018 675.00 675.00 650.80 667.50 4,042
Aug 3, 2018 655.00 675.00 655.00 665.00 1,504
Aug 2, 2018 655.30 690.00 655.30 675.00 4,747
Aug 1, 2018 690.00 699.00 685.00 697.50 3,288
Jul 31, 2018 690.55 700.83 681.55 697.50 2,922
Jul 30, 2018 705.49 709.00 690.00 700.00 18,838
Jul 27, 2018 704.00 705.49 704.00 700.00 6,504
Jul 26, 2018 705.49 719.99 692.00 700.00 7,491
Jul 25, 2018 695.00 719.99 692.00 705.00 1,924
Jul 24, 2018 704.44 704.44 704.44 705.00 2,986
Jul 23, 2018 696.55 705.49 696.55 705.00 1,515
Jul 20, 2018 706.00 707.00 696.00 705.00 3,985
Jul 19, 2018 692.55 693.22 692.55 700.00 1,352
Jul 18, 2018 685.00 692.55 685.00 700.00 5,526
Jul 17, 2018 680.00 704.00 680.00 697.50 6,367
Jul 16, 2018 690.00 695.00 690.00 690.00 6,545
Jul 13, 2018 673.00 683.50 665.00 680.00 28,736
Showing 1 to 50 of 261