1,305.00p+0.00 (+0.00%)20 Jan 2022, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Latham (James) PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 20, 20221305.00p1305.00p1282.01p1305.00p4,667
Jan 19, 20221305.00p1295.00p1282.00p1305.00p20,010
Jan 18, 20221305.00p1295.00p1283.50p1305.00p2,503
Jan 17, 20221305.00p1305.00p1283.00p1305.00p11,020
Jan 14, 20221305.00p1310.00p1283.00p1305.00p4,623
Jan 13, 20221305.00p1316.00p1285.00p1305.00p11,537
Jan 12, 20221305.00p1328.00p1291.00p1305.00p5,342
Jan 11, 20221305.00p1317.00p1316.00p1305.00p813
Jan 10, 20221305.00p1318.00p1286.55p1305.00p4,315
Jan 7, 20221305.00p1318.00p1300.00p1305.00p7,126
Jan 6, 20221290.00p1314.00p1282.00p1300.00p8,495
Jan 5, 20221280.00p1305.60p1280.00p1290.00p7,427
Jan 4, 20221280.00p1300.00p1263.00p1280.00p4,054
Dec 31, 20211280.00p1252.05p1252.05p1280.00p154
Dec 30, 20211280.00p1294.00p1251.50p1280.00p4,325
Dec 29, 20211280.00p1294.00p1250.00p1280.00p2,046
Dec 24, 20211280.00p1294.40p1251.20p1280.00p1,269
Dec 23, 20211280.00p1298.00p1256.00p1280.00p2,760
Dec 22, 20211280.00p1282.00p1250.00p1280.00p2,805
Dec 21, 20211280.00p1285.00p1251.00p1280.00p4,321
Dec 20, 20211295.00p1298.00p1240.00p1280.00p9,713
Dec 17, 20211295.00p1298.00p1283.60p1295.00p2,557
Dec 16, 20211285.00p1307.98p1287.00p1295.00p7,068
Dec 15, 20211280.00p1307.98p1280.00p1285.00p7,011
Dec 14, 20211265.00p1298.00p1269.00p1280.00p4,355
Dec 13, 20211265.00p1294.00p1243.00p1265.00p25,948
Dec 10, 20211265.00p1300.00p1230.00p1265.00p9,107
Dec 9, 20211265.00p1300.00p1270.00p1265.00p11,129
Dec 8, 20211250.00p1300.00p1236.00p1265.00p3,371
Dec 7, 20211250.00p1295.00p1236.00p1250.00p4,366
Dec 6, 20211250.00p1300.00p1222.00p1250.00p2,189
Dec 3, 20211230.00p1279.00p1222.00p1245.00p4,499
Dec 2, 20211230.00p1230.00p1187.15p1215.00p2,419
Dec 1, 20211230.00p1250.00p1180.00p1215.00p10,290
Nov 30, 20211230.00p1244.00p1185.00p1230.00p3,958
Nov 29, 20211230.00p1232.50p1180.00p1240.00p8,231
Nov 26, 20211220.00p1245.00p1181.53p1230.00p9,260
Nov 25, 20211320.00p1330.00p1230.50p1250.00p17,959
Nov 24, 20211255.00p1300.00p1231.00p1255.00p7,923
Nov 23, 20211265.00p1310.00p1265.00p1255.00p5,464
Nov 22, 20211255.00p1300.00p1245.00p1265.00p3,527
Nov 19, 20211265.00p1298.60p1240.00p1255.00p4,687
Nov 18, 20211275.00p1300.00p1251.00p1265.00p27,906
Nov 17, 20211275.00p1299.00p1283.20p1275.00p4,226
Nov 16, 20211275.00p1300.00p1283.00p1275.00p570
Nov 15, 20211285.00p1300.00p1280.00p1275.00p3,591
Nov 12, 20211265.00p1310.00p1270.00p1285.00p12,739
Nov 11, 20211255.00p1300.00p1262.55p1265.00p2,939
Nov 10, 20211255.00p1300.00p1260.00p1265.00p1,520
Nov 9, 20211255.00p1297.00p1245.55p1255.00p2,383
Showing 1 to 50 of 253