Lindsell Train Investment Trust (the) (LTI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lindsell Train Investment Trust (the) Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 890.00 903.29 870.01 882.51 189
Dec 2, 2016 880.00 880.00 853.15 877.00 102
Dec 1, 2016 880.00 890.00 856.71 871.76 86
Nov 30, 2016 890.00 890.00 845.46 883.51 61
Nov 29, 2016 880.00 893.33 860.00 890.00 127
More Lindsell Train Investment Trust (the) Historic Prices >

Lindsell Train Investment Trust (the) Share Information

Company Name Lindsell Train Investment Trust (the) Epic LTI
ISIN GB0031977944 Index n/a
EMS 7 Prev Close 882.51
Shares in Issue (m) 0.20 Market Cap (£m) 1.77
PE Ratio 76.08 Div per Share (p) n/a
Div Yield 0.92 Div Cover 1.26
EPS 11.60 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Lindsell Train Investment Trust (the) Director Deals

Date Director Type Volume / Price Trade Value
28 Nov 2016 Rory Landman Sell 202 @ 865.00p £1,747.30
19 Aug 2015 Michael Mackenzie Sell 50 @ 502.00p £251.00
29 Jun 2015 Michael Mackenzie Sell 125 @ 495.00p £618.75
22 Apr 2015 Michael Mackenzie Sell 150 @ 469.50p £704.25
24 Feb 2015 Michael Mackenzie Sell 150 @ 431.88p £647.82
More Lindsell Train Investment Trust (the) Director Deals >

Lindsell Train Investment Trust (the) News