Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lindsell Train Investment Trust (the) Historic Prices

Date Open High Low Close Volume
Aug 5, 2020 1,197.25 1,204.38 1,150.00 1,185.00 181
Aug 4, 2020 1,170.55 1,225.00 1,160.60 1,190.00 168
Aug 3, 2020 1,125.00 1,225.00 1,125.00 1,197.50 323
Jul 31, 2020 1,155.00 1,195.68 1,135.00 1,170.00 163
Jul 30, 2020 1,155.60 1,198.20 1,145.00 1,185.00 92
More Lindsell Train Investment Trust (the) Historic Prices >

Lindsell Train Investment Trust (the) Information

Name Lindsell Train Investment Trust (the) Epic LTI
ISIN GB0031977944 Currency GBP
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 2 Prev Close 1,175.00
Shares in Issue (m) 0.20 Market Cap (£m) 237.00
PE Ratio 22.36 Div per Share (p) 69.26
Div Yield 5.85 Div Cover 0.77
EPS 52.99 EPS Growth (%) 47.77
PEG 0.47 DPS Growth (%) 148.51
ROCE 500.00 Net Gearing -2.74
Quick Ratio 37.94 Current Ratio 37.94

Lindsell Train Investment Trust (the) Director Deals

Declared Type Director Pos. Volume / Price Value
30/03/20 BUY Richard Hughes NED 25 @ 102,550.00p £25,638.00
30/03/20 BUY Michael Lindsell NED 40 @ 83,000.00p £33,200.00
30/03/20 BUY Michael Lindsell NED 10 @ 78,956.00p £7,896.00
26/03/20 BUY Michael Lindsell NED 40 @ 83,000.00p £33,200.00
19/03/20 BUY Michael Lindsell NED 50 @ 85,600.00p £42,800.00
More Lindsell Train Investment Trust (the) Director Deals >

Lindsell Train Investment Trust (the) News