Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lindsell Train Investment Trust (the) Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 1,080.00 1,100.00 1,053.90 1,085.00 208
Jul 19, 2018 1,072.00 1,080.00 1,048.85 1,062.50 340
Jul 18, 2018 1,074.40 1,074.40 1,042.00 1,062.50 187
Jul 17, 2018 1,070.00 1,075.00 1,025.00 1,055.00 176
Jul 16, 2018 1,004.10 1,080.00 1,004.10 1,052.50 349
More Lindsell Train Investment Trust (the) Historic Prices >

Lindsell Train Investment Trust (the) Information

Name Lindsell Train Investment Trust (the) Epic LTI
ISIN GB0031977944 Currency GBP
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closing Auction Call
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 3 Prev Close 1,085.00
Shares in Issue (m) 0.20 Market Cap (£m) 212.50
PE Ratio 40.22 Div per Share (£) 21.29
Div Yield 2.00 Div Cover 1.24
EPS 26.42 EPS Growth (%) 35.49
PEG 1.13 DPS Growth (%) 37.80
ROCE 499.99 Net Gearing -0.13
Quick Ratio 1.16 Current Ratio 1.16

Lindsell Train Investment Trust (the) Director Deals

Date Director Type Volume / Price Trade Value
13 Jan 2017 Rory Landman Sell 100 @ £865.00 £865.00
28 Nov 2016 Rory Landman Sell 202 @ £865.00 £1,747.30
19 Aug 2015 Michael Mackenzie Sell 50 @ £502.00 £251.00
29 Jun 2015 Michael Mackenzie Sell 125 @ £495.00 £618.75
22 Apr 2015 Michael Mackenzie Sell 150 @ £469.50 £704.25
More Lindsell Train Investment Trust (the) Director Deals >

Lindsell Train Investment Trust (the) News