Lindsell Train Investment Trust (the) (LTI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lindsell Train Investment Trust (the) Historic Prices

Date Open High Low Close Volume
Aug 17, 2017 820.00 825.00 815.00 832.50 114
Aug 16, 2017 0.00 856.00 830.30 850.00 108
Aug 15, 2017 825.00 825.00 822.32 842.50 62
Aug 14, 2017 835.00 845.75 824.84 847.50 57
Aug 11, 2017 835.00 893.38 820.40 841.54 143
More Lindsell Train Investment Trust (the) Historic Prices >

Lindsell Train Investment Trust (the) Share Information

Company Name Lindsell Train Investment Trust (the) Epic LTI
ISIN GB0031977944 Index n/a
EMS 5 Prev Close 832.50
Shares in Issue (m) 0.20 Market Cap (£m) 1.70
PE Ratio 73.28 Div per Share (p) 15.45
Div Yield 1.82 Div Cover 0.75
EPS 11.60 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 499.97 Net Gearing 1.07
Quick Ratio 0.65 Current Ratio 0.65

Lindsell Train Investment Trust (the) Director Deals

Date Director Type Volume / Price Trade Value
13 Jan 2017 Rory Landman Sell 100 @ 865.00p £865.00
28 Nov 2016 Rory Landman Sell 202 @ 865.00p £1,747.30
19 Aug 2015 Michael Mackenzie Sell 50 @ 502.00p £251.00
29 Jun 2015 Michael Mackenzie Sell 125 @ 495.00p £618.75
22 Apr 2015 Michael Mackenzie Sell 150 @ 469.50p £704.25
More Lindsell Train Investment Trust (the) Director Deals >

Lindsell Train Investment Trust (the) News