Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -285.40 | -2.62 | 0.53 | -3.56 | 23.37 | 62.98 |
| Automobiles & Parts | -5.57 | -0.45 | 2.36 | -6.27 | -22.42 | -26.54 |
| Banks | 32.78 | 0.82 | 5.34 | 5.64 | 9.40 | 14.92 |
| Beverages | -414.24 | -1.85 | -0.85 | -4.10 | -2.37 | -23.90 |
| Chemicals | -122.07 | -1.33 | -3.90 | -7.26 | -5.79 | -24.71 |
| Construction & Materials | -125.43 | -1.27 | 1.66 | -0.78 | 4.20 | 19.12 |
| Electricity | -30.85 | -0.31 | 2.22 | 2.23 | -9.77 | -11.10 |
| Electronic & Electrical Equip. | -124.57 | -1.29 | -0.14 | -5.33 | -4.13 | -3.43 |
| Equity Investment Instruments | -120.58 | -1.03 | 1.03 | -1.08 | 0.58 | 5.22 |
| Food & Drug Retailers | 109.95 | 2.89 | 6.95 | 0.71 | -2.51 | -12.76 |
| Food Producers | -27.53 | -0.34 | 8.37 | 8.28 | 10.46 | 18.05 |
| Gas Water & Multiutilities index | -50.49 | -0.84 | 2.71 | -1.80 | -2.92 | -6.91 |
| General Financial | 139.52 | 1.01 | -2.05 | -6.89 | -4.28 | 9.07 |
| General Industrials | -88.63 | -1.29 | -0.07 | -1.21 | -0.22 | 4.93 |
| General Retailers | -17.54 | -0.45 | 4.11 | -1.68 | 3.82 | 7.43 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | -8.48 | -0.07 | 1.28 | -5.36 | -4.81 | 9.04 |
| Index - Leisure Goods | -184.92 | -0.77 | -3.71 | -7.02 | -0.52 | -1.41 |
| Industrial Engineering | -273.41 | -2.00 | -4.03 | -9.57 | -5.90 | -11.28 |
| Industrial Metals | 145.36 | 2.13 | 2.78 | 12.71 | 2.39 | 3.09 |
| Industrial Transportation | 16.66 | 0.40 | 2.55 | 3.64 | 5.38 | 21.44 |
| Life Insurance | -189.45 | -3.25 | 0.40 | -8.15 | -9.61 | -19.99 |
| Media | -133.38 | -1.13 | -0.29 | -4.14 | 4.84 | 12.48 |
| Mining | -71.73 | -0.68 | -1.79 | 19.68 | 5.50 | -9.93 |
| Mobile Telecommunications | -14.34 | -0.79 | 2.71 | 0.25 | -5.12 | -24.64 |
| Nonlife Insurance | -50.87 | -1.39 | 1.19 | -5.00 | 7.85 | 13.91 |
| Oil & Gas Producers | -22.60 | -0.23 | 1.76 | 8.44 | 12.23 | 10.17 |
| Personal Goods | -33.21 | -0.21 | -0.06 | -3.89 | -26.66 | -56.57 |
| Pharmaceuticals & Biotech. | 880.05 | 4.02 | 8.03 | 8.34 | 12.23 | 1.23 |
| Real Estate & Investment Servic | -24.83 | -1.15 | -0.56 | -7.26 | -7.52 | -7.59 |
| Real Estate Investment Trusts | -9.93 | -0.45 | 1.46 | -4.14 | -8.07 | -2.68 |
| Software & Computer Services | -20.54 | -0.85 | 2.26 | -5.21 | -1.06 | 24.48 |
| Support Services | -57.20 | -0.54 | -1.21 | -4.82 | -0.55 | -0.05 |
| Tobacco | -15.45 | -0.06 | 3.25 | -0.04 | 1.68 | -17.07 |
| Travel & Leisure | -73.89 | -0.97 | 1.70 | -6.49 | 0.50 | 0.03 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,561.01 | 16.15 |
| Barclays PLC | 205.40 | 7.46 |
| Astrazeneca PLC | 11,998.00 | 5.69 |
| Unilever PLC | 4,057.00 | 5.02 |
| Antofagasta PLC | 2,226.00 | 2.77 |
| Natwest Group PLC | 290.60 | 1.64 |
| Standard Chartered PLC | 686.80 | 1.12 |
| Burberry Group PLC | 1,146.00 | 1.01 |
| Marks And Spencer Group PLC | 259.80 | 0.78 |
| London Stock Exchange Group PLC | 8,892.00 | 0.95 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.46 | -6.49 |
| Schroders PLC | 348.60 | -5.07 |
| St. James's Place PLC | 422.40 | -4.86 |
| Pershing Square Holdings LTD | 3,822.00 | -4.31 |
| Sainsbury (J) PLC | 257.20 | -4.03 |
| Bae Systems PLC | 1,312.00 | -3.78 |
| Spirax-Sarco Engineering PLC | 8,850.00 | -3.28 |
| Halma PLC | 2,147.00 | -3.11 |
| Whitbread PLC | 3,020.00 | -2.96 |
| Rolls-Royce Holdings PLC | 406.00 | -2.64 |
Latest Market & Company News
| 16:25 | SST | Holding(s) in Company | RNS |
| 16:23 | LABS | Holding(s) in Company | RNS |
| 16:20 | OGSM Resolution April 25, 2024 | RNS | |
| 16:20 | SYNT | Director/PDMR Shareholding | RNS |
| 16:20 | CGO | Holding(s) in Company | RNS |
| 16:20 | PHAR | 2023 Annual Report and Accounts and Notice of AGM | RNS |
| 16:18 | KAV | Block listing Review | RNS |
| 16:17 | IBT | Transaction in Own Shares | RNS |
| 16:11 | CRE | Holding(s) in Company | RNS |
| 16:09 | LMS | Investor Presentation | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
