ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT EUR LONG USD (LUD5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT EUR LONG USD Historic Prices

Date Open High Low Close Volume
Jul 20, 2017 29.55 29.55 29.55 29.33 1,312
Jul 19, 2017 0.00 0.00 0.00 30.90 0
Jul 18, 2017 30.90 30.22 30.15 30.17 2,892
Jul 17, 2017 31.80 31.80 31.80 31.67 422
Jul 14, 2017 0.00 0.00 0.00 31.79 0
More ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT EUR LONG USD Historic Prices >