ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT EUR LONG USD (LUD5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT EUR LONG USD Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 44.30 44.87 44.30 44.35 552
Jan 20, 2017 45.11 45.11 45.11 45.49 1
Jan 19, 2017 0.00 0.00 0.00 46.43 0
Jan 18, 2017 0.00 0.00 0.00 45.26 0
Jan 17, 2017 0.00 0.00 0.00 44.92 0
More ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT EUR LONG USD Historic Prices >