Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -146.50 | -1.39 | -1.07 | 0.19 | 21.01 | 60.35 |
| Automobiles & Parts | -8.72 | -0.72 | -5.02 | -9.49 | -24.76 | -31.08 |
| Banks | 31.78 | 0.83 | -3.56 | 5.51 | 4.72 | 9.65 |
| Beverages | 347.75 | 1.57 | 0.68 | -2.05 | 0.02 | -20.69 |
| Chemicals | -112.41 | -1.20 | -0.60 | 1.85 | -3.14 | -20.74 |
| Construction & Materials | 3.21 | 0.03 | -1.58 | -3.05 | 2.53 | 17.61 |
| Electricity | 146.25 | 1.50 | 3.40 | 3.87 | -10.41 | -11.47 |
| Electronic & Electrical Equip. | -28.51 | -0.30 | -3.41 | -2.31 | -4.29 | -3.39 |
| Equity Investment Instruments | 9.68 | 0.08 | -1.92 | -0.32 | -0.36 | 3.46 |
| Food & Drug Retailers | 26.51 | 0.73 | -2.30 | -3.28 | -8.18 | -16.94 |
| Food Producers | 93.45 | 1.25 | -0.09 | 3.56 | 3.20 | 12.79 |
| Gas Water & Multiutilities index | 76.42 | 1.32 | 1.38 | -2.69 | -4.24 | -7.07 |
| General Financial | -134.54 | -0.94 | -2.56 | -4.16 | -3.20 | 12.41 |
| General Industrials | 6.70 | 0.10 | -2.51 | 1.30 | -0.05 | 5.86 |
| General Retailers | 35.09 | 0.93 | -2.66 | -1.91 | 0.65 | 4.10 |
| Health Care Equip.& Services | 427.69 | 3.77 | 4.43 | 5.32 | 9.27 | 8.91 |
| Household Goods | -1.35 | -0.01 | -1.57 | -5.43 | -6.02 | 5.38 |
| Index - Leisure Goods | 30.36 | 0.12 | -0.63 | -0.57 | 3.44 | 5.11 |
| Industrial Engineering | -257.06 | -1.84 | -4.46 | -6.41 | -3.76 | -9.93 |
| Industrial Metals | 29.41 | 0.43 | 2.15 | 12.59 | 0.05 | -3.94 |
| Industrial Transportation | -14.14 | -0.35 | -1.90 | 7.20 | 2.40 | 15.81 |
| Life Insurance | 78.33 | 1.39 | -3.32 | -5.86 | -8.72 | -18.50 |
| Media | 40.66 | 0.35 | -0.55 | -1.13 | 5.51 | 15.73 |
| Mining | -78.96 | -0.74 | 0.26 | 19.95 | 6.63 | -10.92 |
| Mobile Telecommunications | 0.41 | 0.02 | -1.54 | -3.13 | -7.60 | -28.99 |
| Nonlife Insurance | 35.48 | 0.99 | 0.14 | -2.65 | 7.64 | 17.78 |
| Oil & Gas Producers | -60.75 | -0.64 | -1.39 | 8.70 | 9.57 | 6.93 |
| Personal Goods | -289.40 | -1.82 | -8.13 | -12.25 | -27.95 | -56.35 |
| Pharmaceuticals & Biotech. | 81.82 | 0.39 | 0.53 | 2.68 | 4.29 | -4.56 |
| Real Estate & Investment Servic | -6.36 | -0.30 | -2.42 | -5.25 | -7.28 | -8.23 |
| Real Estate Investment Trusts | 13.81 | 0.63 | -1.56 | -0.58 | -8.82 | -4.38 |
| Software & Computer Services | -3.33 | -0.14 | -4.35 | -7.64 | -3.38 | 22.18 |
| Support Services | -207.34 | -1.95 | -3.48 | -3.38 | -1.29 | 1.54 |
| Tobacco | 177.68 | 0.69 | 0.42 | -0.86 | -0.84 | -17.06 |
| Travel & Leisure | 66.43 | 0.89 | -4.79 | -6.33 | -0.30 | 1.61 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 168.10 | 4.60 |
| Easyjet PLC | 536.70 | 3.57 |
| Prudential PLC | 710.60 | 2.66 |
| Beazley PLC | 667.50 | 2.46 |
| Standard Chartered PLC | 657.40 | 2.21 |
| National Grid PLC | 1,030.50 | 1.73 |
| Sse PLC | 1,645.00 | 1.57 |
| Diageo PLC | 2,845.50 | 1.66 |
| B&M European Value Retail S.A. | 519.60 | 1.37 |
| Coca-Cola Hbc AG | 2,418.00 | 1.26 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 416.30 | -6.85 |
| Bae Systems PLC | 1,284.00 | -2.73 |
| Ocado Group PLC | 339.20 | -2.58 |
| Experian PLC | 3,205.00 | -2.32 |
| Spirax-Sarco Engineering PLC | 9,235.00 | -2.28 |
| Unite Group PLC | 917.00 | -2.29 |
| Croda International PLC | 4,813.00 | -1.92 |
| Burberry Group PLC | 1,123.33 | -1.98 |
| Intermediate Capital Group PLC | 2,016.00 | -1.66 |
| Scottish Mortgage Investment Trust PLC | 813.82 | -1.64 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
