ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT EUR LONG USD (LUD5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT EUR LONG USD Historic Prices

Date Open High Low Close Volume
Apr 25, 2017 40.99 40.99 40.20 40.13 710
Apr 24, 2017 41.94 42.10 41.61 41.64 2,010
Apr 21, 2017 44.85 45.05 44.85 44.92 1,395
Apr 20, 2017 43.40 43.65 43.40 43.41 3,000
Apr 19, 2017 44.30 44.39 44.30 44.63 13,528
More ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT EUR LONG USD Historic Prices >