Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS DAX® Daily 2x Long GO UCITS ETF Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 29,997.40 30,121.20 29,940.00 30,097.50 1,478
Apr 19, 2018 29,846.20 29,865.00 29,725.00 29,865.00 1,374
Apr 18, 2018 29,135.00 29,603.80 29,130.00 29,697.50 871
Apr 17, 2018 28,670.00 29,050.00 28,670.00 29,017.50 427
Apr 16, 2018 29,174.50 29,200.00 28,715.00 28,775.00 3,254
More ETFS DAX® Daily 2x Long GO UCITS ETF Historic Prices >