ETFS DAX® Daily 2x Long GO UCITS ETF (LUK2)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS DAX® Daily 2x Long GO UCITS ETF Historic Prices

Date Open High Low Close Volume
Oct 23, 2017 30,903.00 30,955.00 30,843.90 30,810.00 1,501
Oct 20, 2017 31,089.80 31,089.80 30,810.00 30,793.50 420
Oct 19, 2017 30,734.20 30,855.00 30,669.30 30,793.50 927
Oct 18, 2017 30,941.00 30,941.00 30,941.00 30,988.00 101
Oct 17, 2017 30,740.80 31,017.50 30,740.80 30,882.00 869
More ETFS DAX® Daily 2x Long GO UCITS ETF Historic Prices >