ETFS DAX® Daily 2x Long GO UCITS ETF (LUK2)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS DAX® Daily 2x Long GO UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 28,000.00 28,147.00 27,947.00 28,116.00 2,495
Jan 12, 2017 27,656.00 27,852.00 27,618.20 27,790.00 8,849
Jan 11, 2017 27,752.00 28,015.00 27,571.60 27,740.00 2,914
Jan 10, 2017 27,506.00 27,730.00 27,404.60 27,740.00 551
Jan 9, 2017 27,310.00 27,373.60 27,197.60 27,425.50 5,583
More ETFS DAX® Daily 2x Long GO UCITS ETF Historic Prices >