Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS DAX® Daily 2x Long GO UCITS ETF Historic Prices

Date Open High Low Close Volume
Sep 19, 2018 30,438.60 30,585.00 30,099.20 30,492.50 2,948
Sep 18, 2018 30,135.00 30,363.70 30,135.00 30,207.50 485
Sep 17, 2018 30,137.20 30,407.20 30,009.20 30,245.00 2,237
Sep 14, 2018 30,335.00 30,425.00 30,190.00 30,320.00 1,584
Sep 13, 2018 30,305.00 30,420.00 30,100.00 30,065.00 4,475
More ETFS DAX® Daily 2x Long GO UCITS ETF Historic Prices >

ETFS DAX® Daily 2x Long GO UCITS ETF Information

Name ETFS DAX® Daily 2x Long GO UCITS ETF Epic LUK2
ISIN IE00B4QNJJ23 Currency GBX
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed