ETFS DAX® Daily 2x Long GO UCITS ETF (LUK2)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS DAX® Daily 2x Long GO UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 27,865.00 27,990.40 27,772.60 27,855.50 8,891
Feb 20, 2017 28,078.00 28,087.00 27,880.20 28,029.00 1,669
Feb 17, 2017 27,818.00 28,041.00 27,673.00 27,946.50 6,101
Feb 16, 2017 27,931.00 27,994.60 27,720.60 27,807.50 2,397
Feb 15, 2017 27,821.00 27,921.60 27,747.70 27,913.00 3,761
More ETFS DAX® Daily 2x Long GO UCITS ETF Historic Prices >