ETFS DAX® Daily 2x Long GO UCITS ETF (LUK2)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS DAX® Daily 2x Long GO UCITS ETF Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 29,090.00 29,220.30 28,993.80 29,119.00 3,860
Aug 18, 2017 29,329.00 29,348.30 29,015.20 29,229.00 14,911
Aug 17, 2017 30,035.00 30,058.00 29,669.00 29,771.50 5,621
Aug 16, 2017 30,056.00 30,084.30 29,980.00 30,037.00 2,439
Aug 15, 2017 29,495.00 29,713.30 29,495.00 29,635.00 6,544
More ETFS DAX® Daily 2x Long GO UCITS ETF Historic Prices >