ETFS DAX® Daily 2x Long GO UCITS ETF (LUK2)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS DAX® Daily 2x Long GO UCITS ETF Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 23,633.00 24,238.00 23,633.00 23,969.00 17,056
Dec 2, 2016 23,556.00 23,837.60 23,399.40 23,834.00 9,873
Dec 1, 2016 24,103.00 24,103.00 23,485.20 23,907.50 7,789
Nov 30, 2016 24,215.00 24,525.80 24,098.50 24,069.50 3,663
Nov 29, 2016 24,035.00 24,105.00 23,791.20 24,024.00 1,820
More ETFS DAX® Daily 2x Long GO UCITS ETF Historic Prices >