Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS DAX® Daily 2x Long GO UCITS ETF Historic Prices

Date Open High Low Close Volume
Dec 11, 2018 26,146.70 26,792.20 25,975.00 26,620.00 11,467
Dec 10, 2018 25,959.80 26,377.80 25,806.80 25,845.00 7,212
Dec 7, 2018 25,901.70 26,742.70 25,901.70 26,267.50 18,587
Dec 6, 2018 26,959.20 26,959.20 25,420.00 25,382.50 15,828
Dec 5, 2018 27,508.80 27,630.00 27,425.00 27,442.50 5,295
More ETFS DAX® Daily 2x Long GO UCITS ETF Historic Prices >

ETFS DAX® Daily 2x Long GO UCITS ETF Information

Name ETFS DAX® Daily 2x Long GO UCITS ETF Epic LUK2
ISIN IE00B4QNJJ23 Currency GBX
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed