ETFS DAX® Daily 2x Long GO UCITS ETF (LUK2)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS DAX® Daily 2x Long GO UCITS ETF Historic Prices

Date Open High Low Close Volume
May 23, 2017 30,160.00 30,323.10 30,160.00 30,143.50 4,266
May 22, 2017 30,095.00 30,214.00 30,074.00 30,125.50 2,772
May 19, 2017 29,858.00 29,997.00 29,832.80 29,872.00 15,162
May 18, 2017 29,875.00 29,875.00 29,325.50 29,650.00 6,735
May 17, 2017 29,991.00 30,202.20 29,904.00 30,021.50 2,789
More ETFS DAX® Daily 2x Long GO UCITS ETF Historic Prices >