ETFS DAX® Daily 2x Long GO UCITS ETF (LUK2)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS DAX® Daily 2x Long GO UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 28,810.00 28,818.50 28,555.00 28,817.50 5,754
Feb 19, 2018 29,174.60 29,174.60 28,720.00 28,765.00 767
Feb 16, 2018 29,080.80 29,259.60 28,980.00 29,167.50 4,428
Feb 15, 2018 28,735.00 28,940.40 28,500.80 28,680.00 3,452
Feb 14, 2018 28,385.20 28,578.70 27,915.10 28,372.50 3,806
More ETFS DAX® Daily 2x Long GO UCITS ETF Historic Prices >