ETFS DAX® Daily 2x Long GO UCITS ETF (LUK2)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS DAX® Daily 2x Long GO UCITS ETF Historic Prices

Date Open High Low Close Volume
Dec 14, 2017 30,597.00 30,597.00 30,515.00 30,468.00 630
Dec 13, 2017 30,816.00 30,828.00 30,750.00 30,789.50 9,433
Dec 12, 2017 30,486.00 30,778.80 30,440.00 30,777.00 5,532
Dec 11, 2017 30,220.00 30,330.90 30,196.00 30,326.50 1,213
Dec 8, 2017 29,307.90 30,021.00 29,307.90 29,940.00 1,017
More ETFS DAX® Daily 2x Long GO UCITS ETF Historic Prices >