ETFS Bull USD vs G10 CCY Basket Sec (LUSB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Bull USD vs G10 CCY Basket Sec Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 11.90 11.91 11.90 11.86 1,280
Feb 23, 2017 0.00 0.00 0.00 11.86 0
Feb 22, 2017 11.95 11.98 11.95 11.93 920
Feb 21, 2017 11.89 11.89 11.87 11.92 1,256
Feb 20, 2017 11.91 11.93 11.91 11.87 1,540
More ETFS Bull USD vs G10 CCY Basket Sec Historic Prices >