ETFS Bull USD vs G10 CCY Basket Sec (LUSB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Bull USD vs G10 CCY Basket Sec Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 11.96 11.99 11.96 11.86 928
Jan 16, 2017 11.96 12.06 11.96 12.01 4,179
Jan 13, 2017 11.92 11.92 11.92 12.00 3,067
Jan 12, 2017 11.97 11.99 11.97 11.95 3,270
Jan 11, 2017 0.00 0.00 0.00 12.05 0
More ETFS Bull USD vs G10 CCY Basket Sec Historic Prices >