SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS 10+ US TRSY BD UCITS ETF (LUTR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS 10+ US TRSY BD UCITS ETF Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 29.40 29.48 29.34 29.46 25,340
Aug 17, 2017 29.20 29.20 29.20 29.19 4
Aug 16, 2017 0.00 0.00 0.00 29.04 0
Aug 15, 2017 0.00 0.00 0.00 29.03 0
Aug 14, 2017 0.00 0.00 0.00 29.19 0
More SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS 10+ US TRSY BD UCITS ETF Historic Prices >