SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS 10+ US TRSY BD UCITS ETF (LUTR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS 10+ US TRSY BD UCITS ETF Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 0.00 0.00 29.26 0
Sep 21, 2017 29.25 29.25 29.25 29.27 2,565
Sep 20, 2017 0.00 0.00 0.00 29.20 0
Sep 19, 2017 0.00 0.00 0.00 29.21 0
Sep 18, 2017 0.00 0.00 0.00 29.29 0
More SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS 10+ US TRSY BD UCITS ETF Historic Prices >