SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS 10+ US TRSY BD UCITS ETF (LUTR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS 10+ US TRSY BD UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 0.00 0.00 0.00 28.00 0
Feb 20, 2017 0.00 0.00 0.00 28.00 0
Feb 17, 2017 28.02 28.02 27.88 28.02 2
Feb 16, 2017 0.00 0.00 0.00 27.92 0
Feb 15, 2017 0.00 0.00 0.00 27.67 0
More SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS 10+ US TRSY BD UCITS ETF Historic Prices >