Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Live Company Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 14 2020, 15:45 19.369 956 19.00 19.50 Buy £185.16764 O
Feb 14 2020, 14:49 19.3698 1,500 19.00 19.50 Buy £290.547 O
Feb 14 2020, 14:39 19.3698 3,000 19.00 19.50 Buy £581.094 O
Feb 14 2020, 13:54 19.11 2,000 19.00 19.50 Sell £382.2 O
Feb 14 2020, 13:45 19.11 2,500 19.00 19.50 Sell £477.75 O
Feb 14 2020, 13:28 19.15 9,926 19.00 19.50 Sell £1,900.829 O
Feb 13 2020, 16:05 19.15 1,000 19.00 19.50 Sell £191.5 O
Feb 13 2020, 16:05 19.15 1,000 19.00 19.50 Sell £191.5 O
Feb 13 2020, 16:03 19.15 706 19.00 19.50 Sell £135.199 O
Feb 13 2020, 12:53 19.37 1,518 19.00 19.50 Buy £294.0366 O
Feb 13 2020, 10:16 19.37 3,614 19.00 19.50 Buy £700.0318 O
Feb 13 2020, 08:02 19.35 4,786 19.00 19.50 Buy £926.091 O
Feb 13 2020, 08:00 19.35 3,563 19.00 19.50 Buy £689.4405 O
Feb 12 2020, 16:00 19.10 2,471 19.00 19.50 Sell £471.961 O
Feb 12 2020, 08:42 19.37 5,100 19.00 19.50 Buy £987.87 O
Feb 12 2020, 08:14 19.40 1,268 19.00 19.50 Buy £245.992 O
Feb 12 2020, 08:07 19.05 4,902 19.00 20.00 Sell £933.831 O
Feb 11 2020, 17:08 19.50 45,000 0.00 0.00 ? £8,775.000 O
Feb 11 2020, 16:41 19.90 100,000 19.00 20.00 Buy £19,900.0000 O
Feb 11 2020, 15:37 19.15 6,643 19.00 20.00 Sell £1,272.1345 O
Feb 11 2020, 12:47 19.45 5,000 19.00 20.00 Sell £972.5 O
Feb 11 2020, 12:43 19.45 2,123 19.00 20.00 Sell £412.9235 O
Feb 11 2020, 12:18 19.45 2,600 19.00 20.00 Sell £505.7 O
Feb 11 2020, 12:11 19.10 25,000 19.00 20.00 Sell £4,775.000 O
Feb 11 2020, 12:05 19.51 889 19.50 20.00 Sell £173.4439 O
Feb 11 2020, 11:23 19.60 20,000 19.50 21.00 Sell £3,920.000 O
Feb 11 2020, 11:23 19.90 5,000 19.50 21.00 Sell £995.00 O
Feb 11 2020, 11:00 20.3949 1,432 19.90 21.00 Sell £292.054968 O
Feb 11 2020, 10:54 19.90 9,985 19.90 21.00 Sell £1,987.015 O
Feb 11 2020, 10:54 19.90 50,000 19.90 21.00 Sell £9,950.000 O
Feb 11 2020, 10:51 20.40 1,000 19.90 21.00 Sell £204.00 O
Feb 11 2020, 10:29 19.99 20,389 19.90 20.00 Buy £4,075.7611 O
Feb 11 2020, 10:13 19.99 9,385 19.90 20.00 Buy £1,876.0615 O
Feb 11 2020, 10:10 19.99 3,000 19.90 20.00 Buy £599.7 O
Feb 11 2020, 10:08 19.99 2,471 19.90 20.00 Buy £493.9529 O
Feb 11 2020, 10:08 19.99 9,985 19.90 20.00 Buy £1,996.0015 O
Feb 11 2020, 10:07 19.99 2,000 19.90 20.00 Buy £399.8 O
Feb 11 2020, 10:06 20.00 50,000 19.90 20.00 Buy £10,000.0000 O
Feb 11 2020, 10:02 20.8481 10,000 19.50 20.00 Buy £2,084.81 O
Feb 11 2020, 10:00 20.00 4,520 19.50 20.00 Buy £904.00 O
Feb 11 2020, 09:55 20.00 2,690 19.50 20.00 Buy £538.00 O
Feb 11 2020, 09:55 20.00 2,885 19.50 20.00 Buy £577.00 O
Feb 11 2020, 09:18 20.00 20,615 19.50 20.00 Buy £4,123.000 O
Feb 11 2020, 09:17 20.00 5,650 19.50 20.00 Buy £1,130.000 O
Feb 11 2020, 09:17 19.85 2,350 19.50 20.00 Buy £466.475 O
Feb 11 2020, 09:16 19.85 9,999 19.50 20.00 Buy £1,984.8015 O
Feb 11 2020, 09:16 19.50 10,000 19.00 19.50 Buy £1,950.000 O
Feb 11 2020, 09:12 19.50 1,000 19.00 19.50 Buy £195.00 O
Feb 11 2020, 09:10 19.50 1,000 19.00 19.50 Buy £195.00 O
Feb 11 2020, 09:09 19.4999 15,000 19.00 19.50 Buy £2,924.985 O
Showing 1 to 50 of 63
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.