Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Live Company Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 25 2020, 13:06 8.166 11,337 8.00 9.00 Sell £925.77942 O
Sep 25 2020, 09:31 8.166 9,981 8.00 9.00 Sell £815.04846 O
Sep 24 2020, 14:00 8.77 2,280 8.00 9.00 Buy £199.956 O
Sep 24 2020, 11:27 8.1375 29,338 8.00 9.00 Sell £2,387.37975 O
Sep 24 2020, 10:32 8.85 5,508 8.00 9.00 Buy £487.458 O
Sep 24 2020, 10:32 8.79999 10,000 8.00 9.00 Buy £879.999 O
Sep 24 2020, 10:14 8.75 11,345 8.00 9.00 Buy £992.6875 O
Sep 24 2020, 09:16 8.75 11,337 8.00 9.00 Buy £991.9875 O
Sep 24 2020, 08:08 8.7999 2,841 8.00 9.00 Buy £250.005159 O
Sep 23 2020, 16:12 8.2501 48,742 8.00 9.00 Sell £4,021.263742 O
Sep 23 2020, 15:51 8.35 30,000 8.00 9.00 Sell £2,505.00 O
Sep 23 2020, 13:48 8.89 6,298 8.00 9.00 Buy £559.8922 O
Sep 23 2020, 13:44 8.89 11,500 7.50 9.00 Buy £1,022.35 O
Sep 23 2020, 11:57 8.945 2,096 7.50 9.00 Buy £187.4872 O
Sep 23 2020, 11:54 8.945 5,589 7.00 9.00 Buy £499.93605 O
Sep 23 2020, 10:45 7.75 35,000 7.00 9.00 Sell £2,712.5 O
Sep 23 2020, 10:44 7.75 19,355 7.00 9.00 Sell £1,500.0125 O
Sep 23 2020, 10:22 7.70 9,205 7.00 9.00 Sell £708.785 O
Sep 23 2020, 09:50 8.99 2,000 7.00 9.00 Buy £179.8 O
Sep 22 2020, 14:21 8.99 14,404 7.00 9.00 Buy £1,294.9196 O
Sep 22 2020, 13:50 8.99 3,248 7.00 9.00 Buy £291.9952 O
Sep 22 2020, 13:49 8.26 710 7.00 9.00 Buy £58.646 O
Sep 22 2020, 13:46 8.15 90,000 7.00 9.00 Buy £7,335.00 O
Sep 22 2020, 13:44 8.375 3,745 8.00 9.00 Sell £313.64375 O
Sep 22 2020, 13:44 8.375 23,785 8.00 9.00 Sell £1,991.99375 O
Sep 22 2020, 13:44 8.3999 50,000 8.00 9.00 Sell £4,199.95 O
Sep 22 2020, 13:42 8.375 23,880 8.00 9.00 Sell £1,999.95 O
Sep 22 2020, 13:40 8.3999 6,000 8.00 9.00 Sell £503.994 O
Sep 22 2020, 13:27 8.475 60,000 8.00 9.00 Sell £5,085.00 O
Sep 22 2020, 12:43 8.475 768 8.00 9.00 Sell £65.088 O
Sep 22 2020, 11:39 8.00 7,500 8.00 9.00 Sell £600.00 O
Sep 22 2020, 08:48 8.63 5,648 8.00 9.00 Buy £487.4224 O
Sep 21 2020, 09:46 8.55 17,544 9.00 10.00 Sell £1,500.012 O
Sep 21 2020, 09:45 8.55 5,400 9.00 10.00 Sell £461.7 O
Sep 21 2020, 09:01 9.00 7,592 9.00 10.00 Sell £683.28 O
Showing 1 to 35 of 35
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.