Shares Magazine
0.55p-0.09 (-16.36%)23 Apr 2024, 16:36
Live Company Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 23, 2024 | 16:36:27 | 0.46p | 250,000 | £1,150.00 |
| Apr 23, 2024 | 15:31:01 | 0.51p | 100,000 | £512.20 |
| Apr 23, 2024 | 12:49:08 | 0.46p | 70,000 | £322.00 |
| Apr 23, 2024 | 09:29:50 | 0.50p | 52,318 | £262.11 |
| Apr 23, 2024 | 09:29:50 | 0.53p | 48,702 | £258.12 |
| Apr 22, 2024 | 15:30:48 | 0.51p | 64,850 | £327.49 |
| Apr 22, 2024 | 15:21:39 | 0.51p | 9,000 | £45.45 |
| Apr 22, 2024 | 10:41:21 | 0.51p | 12,633 | £63.80 |
| Apr 22, 2024 | 09:41:10 | 0.51p | 4,000 | £20.20 |
| Apr 22, 2024 | 08:44:43 | 0.53p | 185,487 | £990.50 |
| Apr 22, 2024 | 08:31:59 | 0.52p | 7,924 | £41.05 |
| Apr 19, 2024 | 09:18:30 | 0.50p | 15,000 | £75.00 |
| Apr 18, 2024 | 16:12:09 | 0.52p | 306,740 | £1,588.91 |
| Apr 18, 2024 | 08:34:09 | 0.52p | 51,000 | £265.20 |
| Apr 17, 2024 | 14:49:38 | 0.52p | 64,000 | £334.21 |
| Apr 16, 2024 | 16:36:46 | 0.45p | 250,000 | £1,125.00 |
| Apr 16, 2024 | 15:30:25 | 0.50p | 8,136 | £40.68 |
| Apr 16, 2024 | 15:26:21 | 0.51p | 103,665 | £528.69 |
| Apr 16, 2024 | 13:04:38 | 0.59p | 33 | £0.19 |
| Apr 16, 2024 | 10:07:21 | 0.51p | 495,183 | £2,505.63 |
| Apr 16, 2024 | 10:06:59 | 0.50p | 501,923 | £2,509.61 |
| Apr 15, 2024 | 15:27:24 | 0.52p | 20,000 | £104.60 |
| Apr 15, 2024 | 15:05:06 | 0.55p | 89,671 | £490.50 |
| Apr 15, 2024 | 13:03:25 | 0.51p | 9,182 | £46.37 |
| Apr 15, 2024 | 11:52:19 | 0.55p | 85,000 | £467.50 |
| Apr 15, 2024 | 11:50:26 | 0.55p | 77,000 | £423.50 |
| Apr 15, 2024 | 11:32:16 | 0.55p | 6,918 | £38.05 |
| Apr 15, 2024 | 08:20:59 | 0.52p | 300,000 | £1,566.00 |
| Apr 11, 2024 | 12:17:01 | 0.56p | 45,045 | £250.00 |
| Apr 11, 2024 | 12:16:28 | 0.56p | 44,642 | £250.00 |
| Apr 11, 2024 | 08:17:52 | 0.52p | 518,938 | £2,672.53 |
| Apr 9, 2024 | 13:42:33 | 0.58p | 40,000 | £232.00 |
| Apr 9, 2024 | 12:29:18 | 0.52p | 3,156 | £16.25 |
| Apr 9, 2024 | 08:29:11 | 0.58p | 60,000 | £348.00 |
| Apr 8, 2024 | 16:31:51 | 0.55p | 500,000 | £2,750.00 |
| Apr 8, 2024 | 16:15:29 | 0.55p | 100,000 | £550.00 |
| Apr 8, 2024 | 16:06:59 | 0.59p | 90,000 | £528.30 |
| Apr 8, 2024 | 15:02:10 | 0.59p | 70,000 | £411.60 |
| Apr 8, 2024 | 14:50:09 | 0.53p | 550,000 | £2,897.13 |
| Apr 8, 2024 | 13:35:40 | 0.63p | 31 | £0.20 |
| Apr 8, 2024 | 08:46:26 | 0.67p | 48,000 | £321.60 |
| Apr 5, 2024 | 15:21:22 | 0.67p | 72,604 | £488.04 |
| Apr 5, 2024 | 12:32:56 | 0.60p | 250,000 | £1,500.00 |
| Apr 4, 2024 | 16:30:35 | 0.64p | 250,000 | £1,602.50 |
| Apr 4, 2024 | 11:26:32 | 0.62p | 186,030 | £1,158.04 |
| Apr 4, 2024 | 10:06:06 | 0.71p | 211 | £1.50 |
| Apr 4, 2024 | 09:54:44 | 0.71p | 150,000 | £1,063.50 |
| Apr 4, 2024 | 09:51:06 | 0.70p | 150,000 | £1,050.00 |
| Apr 4, 2024 | 08:33:58 | 0.64p | 52,803 | £338.52 |
| Apr 4, 2024 | 08:03:09 | 0.71p | 2,480 | £17.61 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ferrexpo PLC | 52.20 | 8.30 |
| Trustpilot Group PLC | 195.00 | 6.79 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
| Ocado Group PLC | 377.80 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.80 | -6.42 |
| Antofagasta PLC | 2,146.78 | -2.46 |
| Endeavour Mining PLC | 1,680.00 | -2.33 |
| Smurfit Kappa Group PLC | 3,470.00 | -2.25 |
| Hipgnosis Songs Fund Limited | 100.30 | -2.24 |
| Wizz Air Holdings PLC | 2,138.00 | -2.20 |