Lavendon Group (LVD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lavendon Group Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 278.25 278.26 275.25 277.00 51,617
Jan 19, 2017 275.50 277.25 275.00 275.25 164,455
Jan 18, 2017 273.00 277.75 273.00 275.00 1,368,738
Jan 17, 2017 266.50 266.50 263.05 265.25 226,303
Jan 16, 2017 265.00 265.89 264.50 265.75 696,421
More Lavendon Group Historic Prices >
Intraday
Historic - 1 year
Advanced Lavendon Group Charts >

Lavendon Group Share Information

Company Name Lavendon Group Epic LVD
ISIN GB0005057541 Index n/a
EMS 1,500 Prev Close 277.00
Shares in Issue (m) 170.00 Market Cap (£m) 467.92
PE Ratio 56.06 Div per Share (p) 5.40
Div Yield 2.07 Div Cover 3.56
EPS 4.91 EPS Growth (%) -40.34
PEG -1.39 DPS Growth (%) 17.39
ROCE 4.41 Net Gearing 44.90
Quick Ratio 1.41 Current Ratio 1.50

Lavendon Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Nov Panmure Gordon Buy 277.00 236.00 236.00 Reiterates
22 Nov Panmure Gordon Buy 277.00 236.00 236.00 Reiterates
15 Nov Peel Hunt Buy 277.00 275.00 275.00 Reiterates
10 Oct Peel Hunt Buy 277.00 275.00 275.00 Reiterates
16 Sep Peel Hunt Buy 277.00 275.00 275.00 Reiterates
More Lavendon Group Broker Views >

Lavendon Group Director Deals

Date Director Type Volume / Price Trade Value
23 May 2016 Alan Merrell Exercise 22,830 @ 0.00p £0.00
23 May 2016 Alan Merrell Sale Post-Exercise 10,775 @ 129.47p £13,950.39
23 May 2016 Don Kenny Exercise 31,254 @ 0.00p £0.00
23 May 2016 Don Kenny Sale Post-Exercise 14,751 @ 129.47p £19,098.12
20 Apr 2016 Alan Merrell Exercise 18,920 @ 0.00p £0.00
More Lavendon Group Director Deals >

Lavendon Group News