Low & Bonar (LWB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Low & Bonar Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 66.25 66.50 66.25 66.25 13,589
Dec 1, 2016 66.25 68.01 66.25 66.50 19,033
Nov 30, 2016 67.25 67.25 65.25 67.00 161,861
Nov 29, 2016 67.50 68.65 67.00 68.25 24,376
Nov 28, 2016 67.04 68.65 67.00 68.00 28,162
More Low & Bonar Historic Prices >
Intraday
Historic - 1 year
Advanced Low & Bonar Charts >

Low & Bonar Share Information

Company Name Low & Bonar Epic LWB
ISIN GB0005363014 Index n/a
EMS 5,000 Prev Close 66.25
Shares in Issue (m) 329.03 Market Cap (£m) 220.45
PE Ratio 38.73 Div per Share (p) 2.78
Div Yield 4.18 Div Cover 0.20
EPS 1.73 EPS Growth (%) -53.99
PEG -0.72 DPS Growth (%) 2.96
ROCE 4.06 Net Gearing 50.93
Quick Ratio 0.92 Current Ratio 1.64

Low & Bonar Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
03 Nov N+1 Singer Buy 66.00 81.00 81.00 Retains
03 Nov Peel Hunt Buy 66.00 90.00 90.00 Reiterates
22 Sep Peel Hunt Buy 66.00 85.00 90.00 Reiterates
12 Aug Cantor Fitzgerald Buy 66.00 70.00 85.00 Upgrades
04 Aug Cantor Fitzgerald Hold 66.00 70.00 70.00 Reiterates
More Low & Bonar Broker Views >

Low & Bonar Director Deals

Date Director Type Volume / Price Trade Value
23 Nov 2016 Dr Trudy Schoolenberg Buy 20,889 @ 68.63p £14,335.08
22 Nov 2016 Dr Trudy Schoolenberg Buy 5,342 @ 69.50p £3,712.69
22 Nov 2016 Dr Trudy Schoolenberg Buy 10,000 @ 68.50p £6,850.00
05 Sep 2016 Brett Simpson Buy 100,000 @ 62.00p £62,000.00
03 Aug 2016 Dr Kevin Matthews Buy 24,389 @ 64.00p £15,608.96
More Low & Bonar Director Deals >

Low & Bonar News