Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Low & Bonar Historic Prices

Date Open High Low Close Volume
Feb 15, 2019 17.39 17.72 17.05 17.40 45,711
Feb 14, 2019 17.75 19.00 17.05 17.40 424,604
Feb 13, 2019 18.67 18.73 17.75 17.80 262,365
Feb 12, 2019 17.50 18.90 17.00 18.28 59,561
Feb 11, 2019 17.75 17.95 16.60 17.05 64,725
More Low & Bonar Historic Prices >
Intraday
Historic - 1 year
Advanced Low & Bonar Charts >

Low & Bonar Information

Name Low & Bonar Epic LWB
ISIN GB0005363014 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Construction & Materials Sector Construction & Materials
EMS 10,000 Prev Close 17.40
Shares in Issue (m) 330.11 Market Cap (£m) 57.44
PE Ratio -1.22 Div per Share (p) 1.42
Div Yield 8.16 Div Cover 0.00
EPS -14.25 EPS Growth (%) -143.17
PEG 0.01 DPS Growth (%) -53.44
ROCE -12.89 Net Gearing 59.38
Quick Ratio 1.23 Current Ratio 2.13

Low & Bonar Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Jan Peel Hunt Restricted 17.40 - - Unchanged
11 Jan Peel Hunt Hold 17.40 30.00 24.00 Reiterates
14 Dec Peel Hunt Hold 17.40 60.00 30.00 Reiterates
25 Sep Peel Hunt Hold 17.40 80.00 60.00 Downgrades
08 Aug Peel Hunt Buy 17.40 80.00 - Reiterates
More Low & Bonar Broker Views >

Low & Bonar Director Deals

Date Director Type Volume / Price Trade Value
03 Oct 2018 Peter Bertram Buy 75,150 @ 39.92p £29,999.88
26 Sep 2018 Daniel Dayan Buy 368,000 @ 40.41p £148,708.80
20 Aug 2018 Philip de Klerk Buy 100,000 @ 49.70p £49,700.00
14 Aug 2018 Dr Kevin Matthews Buy 10,148 @ 49.27p £4,999.92
05 Feb 2018 Martin Flower Buy 50,000 @ 62.00p £31,000.00
More Low & Bonar Director Deals >

Low & Bonar News