Low & Bonar (LWB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Low & Bonar Historic Prices

Date Open High Low Close Volume
Nov 20, 2017 68.50 68.50 67.12 68.00 18,135
Nov 17, 2017 68.12 69.00 67.00 67.00 26,815
Nov 16, 2017 68.12 68.12 67.25 67.25 5,975
Nov 15, 2017 68.00 68.25 67.00 68.00 49,784
Nov 14, 2017 67.80 69.00 66.50 68.00 93,166
More Low & Bonar Historic Prices >
Intraday
Historic - 1 year
Advanced Low & Bonar Charts >

Low & Bonar Share Information

Company Name Low & Bonar Epic LWB
ISIN GB0005363014 Index n/a
EMS 5,000 Prev Close 67.75
Shares in Issue (m) 329.70 Market Cap (£m) 224.20
PE Ratio 16.11 Div per Share (p) 3.00
Div Yield 4.49 Div Cover 1.38
EPS 4.22 EPS Growth (%) 143.93
PEG 0.11 DPS Growth (%) 7.91
ROCE 6.93 Net Gearing 50.72
Quick Ratio 1.17 Current Ratio 2.25

Low & Bonar Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Oct Peel Hunt Buy 67.75 100.00 100.00 Reiterates
17 Oct Berenberg Buy 67.75 112.00 105.00 Reiterates
16 Oct Peel Hunt Buy 67.75 110.00 100.00 Reiterates
21 Sep Peel Hunt Buy 67.75 110.00 110.00 Reiterates
06 Sep Berenberg Buy 67.75 - - Reiterates
More Low & Bonar Broker Views >

Low & Bonar Director Deals

Date Director Type Volume / Price Trade Value
19 Oct 2017 Mike Powell Buy 14,000 @ 70.90p £9,925.44
28 Mar 2017 Mike Powell Buy 14,000 @ 71.00p £9,940.00
28 Mar 2017 Mike Powell Buy 11,000 @ 70.50p £7,755.00
23 Nov 2016 Dr Trudy Schoolenberg Buy 20,889 @ 68.63p £14,335.08
22 Nov 2016 Dr Trudy Schoolenberg Buy 5,342 @ 69.50p £3,712.69
More Low & Bonar Director Deals >

Low & Bonar Events

Date Event Type
06 Jul 2016 Interim Result
25 Aug 2016 Ex-Dividend
16 Mar 2017 Ex-Dividend
11 Jul 2017 Interim Result
24 Aug 2017 Ex-Dividend
More Low & Bonar events >

Low & Bonar News