Low & Bonar (LWB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Low & Bonar Historic Prices

Date Open High Low Close Volume
Jul 19, 2017 81.00 81.70 80.00 80.25 102,541
Jul 18, 2017 78.50 82.00 79.85 81.00 101,483
Jul 17, 2017 81.00 82.00 80.00 81.25 21,519
Jul 14, 2017 83.00 83.00 81.00 81.00 29,440
Jul 13, 2017 80.90 82.51 81.25 81.25 87,524
More Low & Bonar Historic Prices >
Intraday
Historic - 1 year
Advanced Low & Bonar Charts >

Low & Bonar Share Information

Company Name Low & Bonar Epic LWB
ISIN GB0005363014 Index n/a
EMS 5,000 Prev Close 80.00
Shares in Issue (m) 329.58 Market Cap (£m) 264.49
PE Ratio 19.02 Div per Share (p) 3.00
Div Yield 3.80 Div Cover 1.38
EPS 4.22 EPS Growth (%) 143.93
PEG 0.13 DPS Growth (%) 7.91
ROCE 6.93 Net Gearing 50.72
Quick Ratio 1.17 Current Ratio 2.25

Low & Bonar Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jul N+1 Singer Hold 80.00 - - Downgrades
11 Jul Peel Hunt Buy 80.00 110.00 110.00 Reiterates
29 Jun Peel Hunt Buy 80.00 90.00 110.00 Reiterates
12 Jun Peel Hunt Buy 80.00 90.00 90.00 Reiterates
25 Apr Berenberg Buy 80.00 112.00 112.00 Reiterates
More Low & Bonar Broker Views >

Low & Bonar Director Deals

Date Director Type Volume / Price Trade Value
28 Mar 2017 Mike Powell Buy 14,000 @ 71.00p £9,940.00
28 Mar 2017 Mike Powell Buy 11,000 @ 70.50p £7,755.00
23 Nov 2016 Dr Trudy Schoolenberg Buy 20,889 @ 68.63p £14,335.08
22 Nov 2016 Dr Trudy Schoolenberg Buy 5,342 @ 69.50p £3,712.69
22 Nov 2016 Dr Trudy Schoolenberg Buy 10,000 @ 68.50p £6,850.00
More Low & Bonar Director Deals >

Low & Bonar News