Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Low & Bonar Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 15.57 15.57 14.25 14.63 59,976
Apr 18, 2019 15.57 15.57 14.25 14.63 59,976
Apr 17, 2019 15.55 15.87 14.60 14.95 177,118
Apr 16, 2019 16.05 16.05 14.83 15.53 226,596
Apr 15, 2019 15.50 16.10 14.10 14.95 594,136
More Low & Bonar Historic Prices >
Intraday
Historic - 1 year
Advanced Low & Bonar Charts >

Low & Bonar Information

Name Low & Bonar Epic LWB
ISIN GB0005363014 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Construction & Materials Sector Construction & Materials
EMS 15,000 Prev Close 14.63
Shares in Issue (m) 689.76 Market Cap (£m) 103.12
PE Ratio -1.05 Div per Share (p) 1.42
Div Yield 9.50 Div Cover 0.00
EPS -14.25 EPS Growth (%) -143.17
PEG 0.01 DPS Growth (%) -53.44
ROCE -12.89 Net Gearing 59.38
Quick Ratio 1.23 Current Ratio 2.13

Low & Bonar Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Apr Peel Hunt Buy 14.63 25.00 20.00 Reiterates
20 Feb Peel Hunt Buy 14.63 - 25.00 Upgrades
30 Jan Peel Hunt Restricted 14.63 - - Unchanged
11 Jan Peel Hunt Hold 14.63 30.00 24.00 Reiterates
14 Dec Peel Hunt Hold 14.63 60.00 30.00 Reiterates
More Low & Bonar Broker Views >

Low & Bonar Director Deals

Date Director Type Volume / Price Trade Value
05 Apr 2019 Philip de Klerk Buy 200,935 @ 13.50p £27,126.23
20 Feb 2019 Dr Trudy Schoolenberg Placing 71,785 @ 15.00p £10,767.75
20 Feb 2019 Dr Kevin Matthews Placing 34,214 @ 15.00p £5,132.10
20 Feb 2019 Mike Powell Placing 38,635 @ 15.00p £5,795.25
20 Feb 2019 Philip de Klerk Placing 99,065 @ 15.00p £14,859.75
More Low & Bonar Director Deals >

Low & Bonar News