Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Low & Bonar Historic Prices

Date Open High Low Close Volume
Feb 20, 2019 17.50 18.00 16.60 16.93 1,005,235
Feb 19, 2019 17.32 17.32 16.65 16.95 595,466
Feb 18, 2019 17.10 17.81 17.10 17.40 524,738
Feb 15, 2019 17.39 17.72 17.05 17.40 45,711
Feb 14, 2019 17.75 19.00 17.05 17.40 424,604
More Low & Bonar Historic Prices >
Intraday
Historic - 1 year
Advanced Low & Bonar Charts >

Low & Bonar Information

Name Low & Bonar Epic LWB
ISIN GB0005363014 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Construction & Materials Sector Construction & Materials
EMS 10,000 Prev Close 16.93
Shares in Issue (m) 330.11 Market Cap (£m) 57.44
PE Ratio -1.22 Div per Share (p) 1.42
Div Yield 8.16 Div Cover 0.00
EPS -14.25 EPS Growth (%) -143.17
PEG 0.01 DPS Growth (%) -53.44
ROCE -12.89 Net Gearing 59.38
Quick Ratio 1.23 Current Ratio 2.13

Low & Bonar Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Feb Peel Hunt Buy 17.03 - 25.00 Upgrades
30 Jan Peel Hunt Restricted 17.03 - - Unchanged
11 Jan Peel Hunt Hold 17.03 30.00 24.00 Reiterates
14 Dec Peel Hunt Hold 17.03 60.00 30.00 Reiterates
25 Sep Peel Hunt Hold 17.03 80.00 60.00 Downgrades
More Low & Bonar Broker Views >

Low & Bonar Director Deals

Date Director Type Volume / Price Trade Value
20 Feb 2019 Dr Trudy Schoolenberg Placing 71,785 @ 15.00p £10,767.75
20 Feb 2019 Dr Kevin Matthews Placing 34,214 @ 15.00p £5,132.10
20 Feb 2019 Mike Powell Placing 38,635 @ 15.00p £5,795.25
20 Feb 2019 Philip de Klerk Placing 99,065 @ 15.00p £14,859.75
20 Feb 2019 Peter Bertram Placing 74,447 @ 15.00p £11,167.05
More Low & Bonar Director Deals >

Low & Bonar News