Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Low & Bonar Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 8.74 9.01 7.72 7.98 1,189,429
Jun 13, 2019 8.00 9.20 8.00 9.00 775,004
Jun 12, 2019 9.01 9.48 8.50 9.28 1,146,706
Jun 11, 2019 8.50 9.50 8.50 9.12 1,598,215
Jun 10, 2019 8.14 9.34 8.14 9.00 829,498
More Low & Bonar Historic Prices >
Intraday
Historic - 1 year
Advanced Low & Bonar Charts >

Low & Bonar Information

Name Low & Bonar Epic LWB
ISIN GB0005363014 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Diversified Industrials
EMS 15,000 Prev Close 7.98
Shares in Issue (m) 689.76 Market Cap (£m) 62.08
PE Ratio -0.63 Div per Share (p) 1.42
Div Yield 15.78 Div Cover 0.00
EPS -14.25 EPS Growth (%) -143.17
PEG 0.00 DPS Growth (%) -53.44
ROCE -12.89 Net Gearing 59.38
Quick Ratio 1.23 Current Ratio 2.13

Low & Bonar Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Jun Peel Hunt Hold 7.98 15.00 - Retains
20 May Peel Hunt Hold 7.98 20.00 15.00 Downgrades
01 Apr Peel Hunt Buy 7.98 25.00 20.00 Reiterates
20 Feb Peel Hunt Buy 7.98 - 25.00 Upgrades
30 Jan Peel Hunt Restricted 7.98 - - Unchanged
More Low & Bonar Broker Views >

Low & Bonar Director Deals

Date Director Type Volume / Price Trade Value
05 Apr 2019 Philip de Klerk Buy 200,935 @ 13.50p £27,126.23
20 Feb 2019 Dr Trudy Schoolenberg Placing 71,785 @ 15.00p £10,767.75
20 Feb 2019 Dr Kevin Matthews Placing 34,214 @ 15.00p £5,132.10
20 Feb 2019 Mike Powell Placing 38,635 @ 15.00p £5,795.25
20 Feb 2019 Philip de Klerk Placing 99,065 @ 15.00p £14,859.75
More Low & Bonar Director Deals >

Low & Bonar News