Low & Bonar (LWB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Low & Bonar Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 69.50 69.50 66.24 67.25 129,462
Jan 20, 2017 67.00 68.80 66.24 68.00 56,386
Jan 19, 2017 70.00 70.00 66.30 67.00 27,245
Jan 18, 2017 70.00 70.00 66.50 67.25 44,676
Jan 17, 2017 68.00 68.13 66.07 66.75 61,555
More Low & Bonar Historic Prices >
Intraday
Historic - 1 year
Advanced Low & Bonar Charts >

Low & Bonar Share Information

Company Name Low & Bonar Epic LWB
ISIN GB0005363014 Index n/a
EMS 5,000 Prev Close 67.25
Shares in Issue (m) 329.35 Market Cap (£m) 221.49
PE Ratio 38.87 Div per Share (p) 2.78
Div Yield 4.16 Div Cover 0.20
EPS 1.73 EPS Growth (%) -53.99
PEG -0.72 DPS Growth (%) 2.96
ROCE 4.06 Net Gearing 50.93
Quick Ratio 0.92 Current Ratio 1.64

Low & Bonar Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jan Peel Hunt Buy 68.38 90.00 90.00 Reiterates
09 Jan Peel Hunt Buy 68.38 90.00 90.00 Reiterates
03 Nov N+1 Singer Buy 68.38 81.00 81.00 Retains
03 Nov Peel Hunt Buy 68.38 90.00 90.00 Reiterates
22 Sep Peel Hunt Buy 68.38 85.00 90.00 Reiterates
More Low & Bonar Broker Views >

Low & Bonar Director Deals

Date Director Type Volume / Price Trade Value
23 Nov 2016 Dr Trudy Schoolenberg Buy 20,889 @ 68.63p £14,335.08
22 Nov 2016 Dr Trudy Schoolenberg Buy 5,342 @ 69.50p £3,712.69
22 Nov 2016 Dr Trudy Schoolenberg Buy 10,000 @ 68.50p £6,850.00
05 Sep 2016 Brett Simpson Buy 100,000 @ 62.00p £62,000.00
03 Aug 2016 Dr Kevin Matthews Buy 24,389 @ 64.00p £15,608.96
More Low & Bonar Director Deals >

Low & Bonar News