Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Low & Bonar Historic Prices

Date Open High Low Close Volume
Apr 3, 2020 6.00 6.50 6.00 6.31 224,866
Apr 2, 2020 6.00 6.98 5.38 5.79 268,005
Apr 1, 2020 5.69 6.8425 5.69 5.56 143,874
Mar 31, 2020 6.02 7.4887 6.02 6.79 294,952
Mar 30, 2020 7.3995 7.3995 5.24 6.67 416,311
More Low & Bonar Historic Prices >
Intraday
Historic - 1 year
Advanced Low & Bonar Charts >

Low & Bonar Information

Name Low & Bonar Epic LWB
ISIN GB0005363014 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Industrials Sector Diversified Industrials
EMS 50,000 Prev Close 6.31
Shares in Issue (m) 689.76 Market Cap (£m) 39.94
PE Ratio -0.60 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -9.72 EPS Growth (%) 31.79
PEG -0.02 DPS Growth (%) -100.00
ROCE -27.03 Net Gearing 59.30
Quick Ratio 1.31 Current Ratio 2.57

Low & Bonar Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Aug Peel Hunt Add 6.31 15.00 - Reiterates
30 Jul Peel Hunt Add 6.31 15.00 - Upgrades
29 Jul Peel Hunt Hold 6.31 15.00 - Retains
02 Jul Peel Hunt Hold 6.31 15.00 - Retains
25 Jun Peel Hunt Hold 6.31 15.00 - Retains
More Low & Bonar Broker Views >

Low & Bonar Director Deals

Date Director Type Volume / Price Trade Value
05 Apr 2019 Philip de Klerk Buy 200,935 @ 13.5p £27,126.23
20 Feb 2019 Dr Trudy Schoolenberg Placing 71,785 @ 15.0p £10,767.75
20 Feb 2019 Dr Kevin Matthews Placing 34,214 @ 15.0p £5,132.10
20 Feb 2019 Mike Powell Placing 38,635 @ 15.0p £5,795.25
20 Feb 2019 Philip de Klerk Placing 99,065 @ 15.0p £14,859.75
More Low & Bonar Director Deals >

Low & Bonar News