Low & Bonar (LWB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Low & Bonar Historic Prices

Date Open High Low Close Volume
Apr 27, 2017 88.00 88.86 87.00 88.00 35,561
Apr 26, 2017 87.50 87.75 86.22 87.75 587,729
Apr 25, 2017 87.50 88.21 86.68 87.50 306,404
Apr 24, 2017 87.25 88.75 85.55 88.50 167,386
Apr 21, 2017 86.50 87.75 86.25 87.00 343,260
More Low & Bonar Historic Prices >
Intraday
Historic - 1 year
Advanced Low & Bonar Charts >

Low & Bonar Share Information

Company Name Low & Bonar Epic LWB
ISIN GB0005363014 Index n/a
EMS 5,000 Prev Close 88.00
Shares in Issue (m) 329.37 Market Cap (£m) 289.85
PE Ratio 20.85 Div per Share (p) 3.00
Div Yield 3.41 Div Cover 0.20
EPS 4.22 EPS Growth (%) 143.93
PEG 0.14 DPS Growth (%) 7.91
ROCE 6.93 Net Gearing 50.72
Quick Ratio 1.17 Current Ratio 2.25

Low & Bonar Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Apr Berenberg Buy 88.00 112.00 112.00 Reiterates
18 Apr Berenberg Buy 88.00 112.00 112.00 Initiates/Starts
16 Mar Berenberg Buy 88.00 - 112.00 Initiates/Starts
02 Feb Peel Hunt Buy 88.00 90.00 90.00 Reiterates
10 Jan Peel Hunt Buy 88.00 90.00 90.00 Reiterates
More Low & Bonar Broker Views >

Low & Bonar Director Deals

Date Director Type Volume / Price Trade Value
28 Mar 2017 Mike Powell Buy 14,000 @ 71.00p £9,940.00
28 Mar 2017 Mike Powell Buy 11,000 @ 70.50p £7,755.00
23 Nov 2016 Dr Trudy Schoolenberg Buy 20,889 @ 68.63p £14,335.08
22 Nov 2016 Dr Trudy Schoolenberg Buy 5,342 @ 69.50p £3,712.69
22 Nov 2016 Dr Trudy Schoolenberg Buy 10,000 @ 68.50p £6,850.00
More Low & Bonar Director Deals >

Low & Bonar News