Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -46.18 | -0.44 | -1.26 | -0.03 | 20.94 | 59.10 |
| Automobiles & Parts | -19.39 | -1.59 | -4.69 | -9.71 | -24.32 | -30.08 |
| Banks | -29.52 | -0.76 | -0.96 | 5.12 | 4.62 | 9.53 |
| Beverages | -185.50 | -0.83 | -0.24 | -2.36 | -1.50 | -21.18 |
| Chemicals | 82.99 | 0.89 | 0.91 | 2.78 | -1.84 | -20.63 |
| Construction & Materials | -134.33 | -1.40 | -2.65 | -2.49 | 1.72 | 16.36 |
| Electricity | -33.00 | -0.33 | 1.58 | 2.02 | -10.68 | -11.28 |
| Electronic & Electrical Equip. | -76.99 | -0.80 | -3.45 | -2.64 | -4.55 | -3.15 |
| Equity Investment Instruments | -96.09 | -0.83 | -1.97 | -0.71 | -0.86 | 3.09 |
| Food & Drug Retailers | -0.23 | -0.01 | -1.10 | -3.03 | -8.15 | -16.82 |
| Food Producers | -23.65 | -0.31 | 0.51 | 4.33 | 3.48 | 12.51 |
| Gas Water & Multiutilities index | 30.13 | 0.51 | 2.24 | -0.83 | -3.57 | -6.13 |
| General Financial | -127.32 | -0.90 | -3.58 | -4.52 | -4.01 | 10.80 |
| General Industrials | -13.30 | -0.20 | -2.39 | 1.62 | 0.14 | 6.25 |
| General Retailers | 38.59 | 1.01 | 0.64 | 0.92 | 2.10 | 6.83 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -185.97 | -1.50 | -1.74 | -5.83 | -6.56 | 4.02 |
| Index - Leisure Goods | -201.36 | -0.83 | -4.66 | -4.06 | -0.44 | 0.53 |
| Industrial Engineering | -128.91 | -0.94 | -5.40 | -7.18 | -4.77 | -11.08 |
| Industrial Metals | -34.28 | -0.50 | 2.12 | 12.07 | -0.73 | -6.39 |
| Industrial Transportation | -38.51 | -0.94 | -2.76 | 6.49 | 1.53 | 15.61 |
| Life Insurance | -27.37 | -0.48 | -1.11 | -5.24 | -8.55 | -19.64 |
| Media | -64.21 | -0.54 | -0.88 | -1.72 | 5.21 | 15.22 |
| Mining | 27.33 | 0.26 | 0.77 | 22.25 | 7.93 | -11.90 |
| Mobile Telecommunications | -2.75 | -0.16 | -0.76 | 0.12 | -7.40 | -28.62 |
| Nonlife Insurance | -28.34 | -0.78 | -0.14 | -4.37 | 7.32 | 15.75 |
| Oil & Gas Producers | -74.85 | -0.79 | -1.63 | 7.64 | 9.00 | 6.01 |
| Personal Goods | -14.34 | -0.09 | -8.54 | -11.85 | -28.08 | -56.71 |
| Pharmaceuticals & Biotech. | -75.37 | -0.36 | -1.49 | 2.15 | 3.75 | -5.74 |
| Real Estate & Investment Servic | -23.93 | -1.11 | -3.75 | -6.41 | -8.20 | -8.49 |
| Real Estate Investment Trusts | -5.97 | -0.27 | -1.91 | -0.56 | -8.40 | -2.99 |
| Software & Computer Services | -4.90 | -0.21 | -4.41 | -7.31 | -3.20 | 22.13 |
| Support Services | -27.28 | -0.26 | -3.57 | -3.68 | -1.38 | 1.05 |
| Tobacco | -47.70 | -0.18 | 0.09 | -3.12 | -0.96 | -17.00 |
| Travel & Leisure | -35.37 | -0.47 | -3.28 | -5.73 | -0.55 | -0.84 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,502.00 | 9.12 |
| Croda International PLC | 4,907.00 | 1.20 |
| Rentokil Initial PLC | 417.40 | 1.09 |
| Compass Group PLC | 2,191.00 | 1.01 |
| United Utilities Group PLC | 1,029.50 | 1.08 |
| Coca-Cola Hbc AG | 2,430.00 | 0.83 |
| Airtel Africa PLC | 107.60 | 0.75 |
| Bae Systems PLC | 1,296.50 | 0.74 |
| Smurfit Kappa Group PLC | 3,508.00 | 0.69 |
| Intertek Group PLC | 4,878.00 | 0.58 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 347.00 | -13.16 |
| Jd Sports Fashion PLC | 116.40 | -3.24 |
| B&M European Value Retail S.A. | 505.00 | -2.88 |
| Scottish Mortgage Investment Trust PLC | 802.00 | -2.69 |
| Beazley PLC | 653.00 | -2.54 |
| Marks And Spencer Group PLC | 244.20 | -2.40 |
| Rs Group PLC | 684.00 | -2.43 |
| Kingfisher PLC | 243.10 | -2.05 |
| Sainsbury (J) PLC | 257.20 | -2.06 |
| Howden Joinery Group PLC | 847.00 | -1.74 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
