1. Share Prices

  2. Law Debenture Corporation PLC (LWDB)

668.00p-7.00 (-1.04 %)15 Jan 2021, 17:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Law Debenture Corporation PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 14, 2021674.00p683.00p664.18p675.00p128,199
Jan 13, 2021683.00p683.00p668.00p672.00p136,113
Jan 12, 2021681.00p683.53p670.20p672.00p107,609
Jan 11, 2021710.00p710.00p678.99p682.00p133,260
Jan 8, 2021698.00p705.16p687.75p698.00p215,526
Jan 7, 2021706.00p706.00p683.05p698.00p172,249
Jan 6, 2021692.00p699.00p670.00p697.00p236,235
Jan 5, 2021684.00p691.00p679.13p687.00p206,082
Jan 4, 2021694.00p705.00p683.25p690.00p228,007
Dec 31, 2020688.00p690.00p675.00p690.00p78,169
Dec 30, 2020692.00p704.00p692.00p694.00p92,167
Dec 29, 2020700.00p719.00p690.36p706.00p306,042
Dec 24, 2020676.00p689.00p663.24p684.00p143,070
Dec 23, 2020647.00p706.30p637.00p674.00p175,576
Dec 22, 2020628.00p646.94p621.12p639.00p159,880
Dec 21, 2020642.00p674.10p616.00p619.00p441,239
Dec 18, 2020668.00p674.10p652.00p652.00p238,569
Dec 17, 2020650.00p711.40p648.45p673.00p320,898
Dec 16, 2020643.00p665.00p633.09p654.00p260,006
Dec 15, 2020631.00p648.00p621.00p638.00p148,294
Dec 14, 2020632.00p652.00p618.00p618.00p218,097
Dec 11, 2020641.00p642.00p624.00p626.00p113,585
Dec 10, 2020625.00p654.00p625.00p641.00p257,485
Dec 9, 2020644.00p654.27p641.00p646.00p196,828
Dec 8, 2020642.00p653.00p640.00p643.00p184,273
Dec 7, 2020643.00p655.00p636.00p655.00p265,042
Dec 4, 2020626.00p652.00p619.00p646.00p245,257
Dec 3, 2020614.00p629.00p606.00p629.00p321,164
Dec 2, 2020622.00p627.20p613.16p622.00p280,816
Dec 1, 2020619.00p627.00p611.00p627.00p214,258
Nov 30, 2020620.00p621.00p608.62p618.00p190,172
Nov 27, 2020615.00p616.00p595.00p610.00p473,943
Nov 26, 2020618.00p625.72p606.00p606.00p164,331
Nov 25, 2020620.00p627.00p612.00p616.00p196,689
Nov 24, 2020616.00p621.00p608.00p621.00p213,457
Nov 23, 2020608.00p621.00p605.00p613.00p181,882
Nov 20, 2020605.00p615.00p600.00p602.00p192,765
Nov 19, 2020610.00p610.00p602.70p609.00p299,312
Nov 18, 2020607.00p619.00p600.00p615.00p273,356
Nov 17, 2020624.00p624.00p588.00p611.00p412,378
Nov 16, 2020595.00p619.00p588.70p607.00p507,504
Nov 13, 2020577.00p591.00p575.45p582.00p246,609
Nov 12, 2020590.00p597.00p579.02p592.00p298,772
Nov 11, 2020576.00p598.00p564.59p596.00p331,727
Nov 10, 2020571.00p591.00p553.03p567.00p437,450
Nov 9, 2020547.00p579.00p533.70p560.00p358,123
Nov 6, 2020541.00p541.00p526.98p527.00p112,833
Nov 5, 2020531.00p540.00p526.00p526.00p125,157
Nov 4, 2020515.00p535.00p515.00p532.00p198,469
Nov 3, 2020511.00p526.00p506.57p524.00p111,631
123456
Showing 1 to 50 of 254

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Indivior PLC115.309.81
Aveva Group PLC3,805.006.97
Tui AG403.205.14
Watches Of Switzerland Group PLC631.003.78
Hiscox LTD998.003.25
Ssp Group PLC340.202.90

Fallers

CompanyPrice% Chg
Petrofac Limited120.75-27.52
Babcock International Group PLC220.30-16.39
Hilton Food Group PLC1,000.00-14.09
Synthomer PLC421.00-5.56
Anglo American PLC2,663.50-5.31
Games Workshop Group PLC10,710.00-5.22