- Share Prices
Law Debenture Corporation PLC (LWDB)
668.00p-7.00 (-1.04 %)15 Jan 2021, 17:04
Law Debenture Corporation PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 14, 2021 | 674.00p | 683.00p | 664.18p | 675.00p | 128,199 |
Jan 13, 2021 | 683.00p | 683.00p | 668.00p | 672.00p | 136,113 |
Jan 12, 2021 | 681.00p | 683.53p | 670.20p | 672.00p | 107,609 |
Jan 11, 2021 | 710.00p | 710.00p | 678.99p | 682.00p | 133,260 |
Jan 8, 2021 | 698.00p | 705.16p | 687.75p | 698.00p | 215,526 |
Jan 7, 2021 | 706.00p | 706.00p | 683.05p | 698.00p | 172,249 |
Jan 6, 2021 | 692.00p | 699.00p | 670.00p | 697.00p | 236,235 |
Jan 5, 2021 | 684.00p | 691.00p | 679.13p | 687.00p | 206,082 |
Jan 4, 2021 | 694.00p | 705.00p | 683.25p | 690.00p | 228,007 |
Dec 31, 2020 | 688.00p | 690.00p | 675.00p | 690.00p | 78,169 |
Dec 30, 2020 | 692.00p | 704.00p | 692.00p | 694.00p | 92,167 |
Dec 29, 2020 | 700.00p | 719.00p | 690.36p | 706.00p | 306,042 |
Dec 24, 2020 | 676.00p | 689.00p | 663.24p | 684.00p | 143,070 |
Dec 23, 2020 | 647.00p | 706.30p | 637.00p | 674.00p | 175,576 |
Dec 22, 2020 | 628.00p | 646.94p | 621.12p | 639.00p | 159,880 |
Dec 21, 2020 | 642.00p | 674.10p | 616.00p | 619.00p | 441,239 |
Dec 18, 2020 | 668.00p | 674.10p | 652.00p | 652.00p | 238,569 |
Dec 17, 2020 | 650.00p | 711.40p | 648.45p | 673.00p | 320,898 |
Dec 16, 2020 | 643.00p | 665.00p | 633.09p | 654.00p | 260,006 |
Dec 15, 2020 | 631.00p | 648.00p | 621.00p | 638.00p | 148,294 |
Dec 14, 2020 | 632.00p | 652.00p | 618.00p | 618.00p | 218,097 |
Dec 11, 2020 | 641.00p | 642.00p | 624.00p | 626.00p | 113,585 |
Dec 10, 2020 | 625.00p | 654.00p | 625.00p | 641.00p | 257,485 |
Dec 9, 2020 | 644.00p | 654.27p | 641.00p | 646.00p | 196,828 |
Dec 8, 2020 | 642.00p | 653.00p | 640.00p | 643.00p | 184,273 |
Dec 7, 2020 | 643.00p | 655.00p | 636.00p | 655.00p | 265,042 |
Dec 4, 2020 | 626.00p | 652.00p | 619.00p | 646.00p | 245,257 |
Dec 3, 2020 | 614.00p | 629.00p | 606.00p | 629.00p | 321,164 |
Dec 2, 2020 | 622.00p | 627.20p | 613.16p | 622.00p | 280,816 |
Dec 1, 2020 | 619.00p | 627.00p | 611.00p | 627.00p | 214,258 |
Nov 30, 2020 | 620.00p | 621.00p | 608.62p | 618.00p | 190,172 |
Nov 27, 2020 | 615.00p | 616.00p | 595.00p | 610.00p | 473,943 |
Nov 26, 2020 | 618.00p | 625.72p | 606.00p | 606.00p | 164,331 |
Nov 25, 2020 | 620.00p | 627.00p | 612.00p | 616.00p | 196,689 |
Nov 24, 2020 | 616.00p | 621.00p | 608.00p | 621.00p | 213,457 |
Nov 23, 2020 | 608.00p | 621.00p | 605.00p | 613.00p | 181,882 |
Nov 20, 2020 | 605.00p | 615.00p | 600.00p | 602.00p | 192,765 |
Nov 19, 2020 | 610.00p | 610.00p | 602.70p | 609.00p | 299,312 |
Nov 18, 2020 | 607.00p | 619.00p | 600.00p | 615.00p | 273,356 |
Nov 17, 2020 | 624.00p | 624.00p | 588.00p | 611.00p | 412,378 |
Nov 16, 2020 | 595.00p | 619.00p | 588.70p | 607.00p | 507,504 |
Nov 13, 2020 | 577.00p | 591.00p | 575.45p | 582.00p | 246,609 |
Nov 12, 2020 | 590.00p | 597.00p | 579.02p | 592.00p | 298,772 |
Nov 11, 2020 | 576.00p | 598.00p | 564.59p | 596.00p | 331,727 |
Nov 10, 2020 | 571.00p | 591.00p | 553.03p | 567.00p | 437,450 |
Nov 9, 2020 | 547.00p | 579.00p | 533.70p | 560.00p | 358,123 |
Nov 6, 2020 | 541.00p | 541.00p | 526.98p | 527.00p | 112,833 |
Nov 5, 2020 | 531.00p | 540.00p | 526.00p | 526.00p | 125,157 |
Nov 4, 2020 | 515.00p | 535.00p | 515.00p | 532.00p | 198,469 |
Nov 3, 2020 | 511.00p | 526.00p | 506.57p | 524.00p | 111,631 |