668.00p-7.00 (-1.04 %)15 Jan 2021, 17:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Law Debenture Corporation PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 14, 2021674.00p683.00p664.18p675.00p128,199
Jan 13, 2021683.00p683.00p668.00p672.00p136,113
Jan 12, 2021681.00p683.53p670.20p672.00p107,609
Jan 11, 2021710.00p710.00p678.99p682.00p133,260
Jan 8, 2021698.00p705.16p687.75p698.00p215,526
Jan 7, 2021706.00p706.00p683.05p698.00p172,249
Jan 6, 2021692.00p699.00p670.00p697.00p236,235
Jan 5, 2021684.00p691.00p679.13p687.00p206,082
Jan 4, 2021694.00p705.00p683.25p690.00p228,007
Dec 31, 2020688.00p690.00p675.00p690.00p78,169
Dec 30, 2020692.00p704.00p692.00p694.00p92,167
Dec 29, 2020700.00p719.00p690.36p706.00p306,042
Dec 24, 2020676.00p689.00p663.24p684.00p143,070
Dec 23, 2020647.00p706.30p637.00p674.00p175,576
Dec 22, 2020628.00p646.94p621.12p639.00p159,880
Dec 21, 2020642.00p674.10p616.00p619.00p441,239
Dec 18, 2020668.00p674.10p652.00p652.00p238,569
Dec 17, 2020650.00p711.40p648.45p673.00p320,898
Dec 16, 2020643.00p665.00p633.09p654.00p260,006
Dec 15, 2020631.00p648.00p621.00p638.00p148,294
Dec 14, 2020632.00p652.00p618.00p618.00p218,097
Dec 11, 2020641.00p642.00p624.00p626.00p113,585
Dec 10, 2020625.00p654.00p625.00p641.00p257,485
Dec 9, 2020644.00p654.27p641.00p646.00p196,828
Dec 8, 2020642.00p653.00p640.00p643.00p184,273
Dec 7, 2020643.00p655.00p636.00p655.00p265,042
Dec 4, 2020626.00p652.00p619.00p646.00p245,257
Dec 3, 2020614.00p629.00p606.00p629.00p321,164
Dec 2, 2020622.00p627.20p613.16p622.00p280,816
Dec 1, 2020619.00p627.00p611.00p627.00p214,258
Nov 30, 2020620.00p621.00p608.62p618.00p190,172
Nov 27, 2020615.00p616.00p595.00p610.00p473,943
Nov 26, 2020618.00p625.72p606.00p606.00p164,331
Nov 25, 2020620.00p627.00p612.00p616.00p196,689
Nov 24, 2020616.00p621.00p608.00p621.00p213,457
Nov 23, 2020608.00p621.00p605.00p613.00p181,882
Nov 20, 2020605.00p615.00p600.00p602.00p192,765
Nov 19, 2020610.00p610.00p602.70p609.00p299,312
Nov 18, 2020607.00p619.00p600.00p615.00p273,356
Nov 17, 2020624.00p624.00p588.00p611.00p412,378
Nov 16, 2020595.00p619.00p588.70p607.00p507,504
Nov 13, 2020577.00p591.00p575.45p582.00p246,609
Nov 12, 2020590.00p597.00p579.02p592.00p298,772
Nov 11, 2020576.00p598.00p564.59p596.00p331,727
Nov 10, 2020571.00p591.00p553.03p567.00p437,450
Nov 9, 2020547.00p579.00p533.70p560.00p358,123
Nov 6, 2020541.00p541.00p526.98p527.00p112,833
Nov 5, 2020531.00p540.00p526.00p526.00p125,157
Nov 4, 2020515.00p535.00p515.00p532.00p198,469
Nov 3, 2020511.00p526.00p506.57p524.00p111,631
Showing 1 to 50 of 254