1. Share Prices

  2. Law Debenture Corporation PLC (LWDB)

816.00p+7.00 (+0.87%)18 Apr 2024, 17:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Law Debenture Corporation PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 2024812.00p819.00p810.00p816.00p91,480
Apr 17, 2024799.00p817.00p797.00p809.00p186,846
Apr 16, 2024815.00p815.00p798.00p804.00p194,502
Apr 15, 2024810.00p822.49p805.00p818.00p284,518
Apr 12, 2024818.00p822.00p813.00p817.00p184,137
Apr 11, 2024810.00p812.75p802.00p806.00p255,108
Apr 10, 2024800.00p826.00p800.00p807.00p222,014
Apr 9, 2024798.00p810.00p798.00p800.00p324,394
Apr 8, 2024793.00p804.62p784.49p803.00p462,771
Apr 5, 2024783.00p795.00p781.38p787.00p225,310
Apr 4, 2024788.00p793.00p784.89p792.00p218,718
Apr 3, 2024779.00p793.00p779.00p785.00p207,433
Apr 2, 2024792.00p805.00p782.00p785.00p174,075
Mar 28, 2024795.00p804.00p793.70p795.00p182,117
Mar 27, 2024788.00p801.00p788.00p794.00p211,072
Mar 26, 2024789.00p794.00p784.21p791.00p205,354
Mar 25, 2024788.00p795.00p781.00p786.00p201,506
Mar 22, 2024788.00p793.17p787.29p790.00p158,189
Mar 21, 2024785.00p787.00p777.00p786.00p190,897
Mar 20, 2024766.00p775.35p766.00p771.00p201,106
Mar 19, 2024771.00p773.81p768.00p771.00p132,069
Mar 18, 2024778.00p779.00p770.56p774.00p168,291
Mar 15, 2024774.00p780.00p770.00p777.00p345,011
Mar 14, 2024782.00p786.50p774.00p774.00p307,073
Mar 13, 2024787.00p790.12p781.00p782.00p279,364
Mar 12, 2024789.00p792.59p783.00p783.00p196,370
Mar 11, 2024786.00p791.00p780.83p783.00p220,661
Mar 8, 2024788.00p792.50p783.00p783.00p197,348
Mar 7, 2024780.00p793.00p780.00p788.00p162,178
Mar 6, 2024793.00p800.00p785.60p792.00p149,191
Mar 5, 2024783.00p789.00p781.00p787.00p149,146
Mar 4, 2024794.00p802.00p784.00p787.00p195,096
Mar 1, 2024794.00p802.00p793.48p800.00p202,870
Feb 29, 2024785.00p793.76p780.00p790.00p186,075
Feb 28, 2024789.00p794.00p780.00p782.00p246,536
Feb 27, 2024778.00p783.00p777.00p783.00p215,532
Feb 26, 2024774.00p783.00p771.00p781.00p214,415
Feb 23, 2024778.00p780.48p775.00p778.00p128,216
Feb 22, 2024774.00p779.00p771.00p778.00p160,613
Feb 21, 2024766.00p775.00p765.00p770.00p167,189
Feb 20, 2024774.00p778.00p768.00p771.00p145,948
Feb 19, 2024774.00p781.00p770.00p774.00p178,183
Feb 16, 2024772.00p779.60p771.00p772.00p367,678
Feb 15, 2024771.00p775.20p767.00p771.00p245,055
Feb 14, 2024768.00p773.00p765.43p766.00p138,076
Feb 13, 2024771.00p774.68p761.60p764.00p202,655
Feb 12, 2024778.00p781.00p772.00p775.00p109,287
Feb 9, 2024775.00p776.00p771.00p771.00p123,611
Feb 8, 2024776.00p780.49p772.00p774.00p185,041
Feb 7, 2024780.00p785.00p773.46p774.00p162,157
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.