1. Share Prices

  2. Law Debenture Corporation (LWDB)

 
 
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Law Debenture Corporation Historic Prices

 
     
Download
Date Open High Low Close Volume
Oct 20, 2020 538.00 538.00 520.00 521.00 241,603
Oct 19, 2020 535.71 540.40 523.00 523.00 118,628
Oct 16, 2020 537.00 537.99 520.00 536.00 73,942
Oct 15, 2020 524.10 538.179 516.00 534.00 138,680
Oct 14, 2020 544.172 545.00 523.00 532.00 95,704
Oct 13, 2020 550.00 550.00 527.00 529.00 93,207
Oct 12, 2020 537.00 557.00 537.00 551.00 137,252
Oct 9, 2020 544.76 553.00 536.00 542.00 206,976
Oct 8, 2020 531.54 550.00 531.54 549.00 227,633
Oct 7, 2020 526.40 536.00 520.00 536.00 138,977
Oct 6, 2020 520.65 529.00 520.65 527.00 92,092
Oct 5, 2020 510.00 529.00 505.00 525.00 230,826
Oct 2, 2020 495.00 508.00 487.613 508.00 132,590
Oct 1, 2020 502.44 510.00 493.50 500.00 60,538
Sep 30, 2020 493.00 508.00 493.00 503.00 151,931
Sep 29, 2020 506.00 507.00 496.00 497.00 80,285
Sep 28, 2020 500.54 506.00 478.50 498.00 98,876
Sep 25, 2020 485.80 498.50 478.00 491.00 80,096
Sep 24, 2020 491.335 500.77 481.50 481.50 86,649
Sep 23, 2020 504.00 513.30 483.00 498.50 170,354
Sep 22, 2020 499.00 507.10 482.00 493.50 289,280
Sep 21, 2020 503.00 511.00 480.00 494.50 209,122
Sep 18, 2020 514.30 525.00 509.00 509.00 157,535
Sep 17, 2020 503.00 519.00 503.00 517.00 134,135
Sep 16, 2020 512.52 520.00 503.00 503.00 179,326
Sep 15, 2020 509.60 521.00 503.00 508.00 276,645
Sep 14, 2020 534.00 534.00 499.447 516.00 115,866
Sep 11, 2020 509.00 515.00 502.00 502.00 118,559
Sep 10, 2020 518.00 518.00 507.00 507.00 125,119
Sep 9, 2020 517.23 525.00 504.00 504.00 159,207
Sep 8, 2020 523.65 529.40 507.00 511.00 150,849
Sep 7, 2020 519.00 531.00 515.60 522.00 132,949
Sep 4, 2020 510.00 519.00 495.052 516.00 127,313
Sep 3, 2020 532.00 533.00 501.00 501.00 191,538
Sep 2, 2020 531.06 542.00 525.00 525.00 142,758
Sep 1, 2020 531.88 537.80 526.00 532.00 122,353
Aug 31, 2020 544.90 0.00 0.00 539.00 0
Aug 28, 2020 544.90 544.90 531.90 539.00 129,749
Aug 27, 2020 542.77 548.273 533.96 543.00 126,275
Aug 26, 2020 541.00 546.647 535.25 543.00 112,939
Aug 25, 2020 547.92 550.00 534.00 538.00 168,069
Aug 24, 2020 540.80 550.00 540.80 546.00 154,194
Aug 21, 2020 539.00 544.37 533.00 540.00 222,856
Aug 20, 2020 524.00 539.00 517.00 537.00 180,690
Aug 19, 2020 528.50 551.16 528.50 541.00 198,684
Aug 18, 2020 523.00 547.475 523.00 529.00 130,654
Aug 17, 2020 533.00 535.56 522.00 531.00 133,912
Aug 14, 2020 542.00 542.00 530.00 533.00 102,267
Aug 13, 2020 543.822 552.146 541.00 541.00 81,755
Aug 12, 2020 551.04 556.00 539.715 556.00 162,408
1 2 3 4 5 6
»
Showing 1 to 50 of 261

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 Oct 2020 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag