1. Share Prices

  2. Law Debenture Corporation PLC (LWDB)

840.00p+5.00 (+0.60%)25 Apr 2024, 09:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Law Debenture Corporation PLC Trades

DateTimePriceQuantityValue
Apr 25, 202409:49:18840.00p114£957.60
Apr 25, 202409:49:18840.00p339£2,847.60
Apr 25, 202409:49:16841.00p800£6,728.00
Apr 25, 202409:49:16841.00p181£1,522.21
Apr 25, 202409:48:56841.67p3,079£25,915.14
Apr 25, 202409:48:03843.00p10£84.30
Apr 25, 202409:47:38841.66p6,006£50,550.12
Apr 25, 202409:41:24842.57p589£4,962.74
Apr 25, 202409:37:14841.00p1,189£9,999.49
Apr 25, 202409:35:56841.00p234£1,967.94
Apr 25, 202409:30:09839.01p975£8,180.33
Apr 25, 202409:29:52841.00p10£84.10
Apr 25, 202409:27:46839.18p1,778£14,920.54
Apr 25, 202409:25:08839.18p350£2,937.11
Apr 25, 202409:19:28839.20p141£1,183.27
Apr 25, 202409:19:19838.32p444£3,722.15
Apr 25, 202409:16:27841.00p1£8.41
Apr 25, 202409:15:56838.63p592£4,964.69
Apr 25, 202409:05:03838.65p131£1,098.63
Apr 25, 202409:00:25838.22p2,373£19,890.85
Apr 25, 202408:56:31838.30p2,500£20,957.50
Apr 25, 202408:56:04838.28p1,161£9,732.43
Apr 25, 202408:43:49838.65p355£2,977.20
Apr 25, 202408:43:04837.51p350£2,931.27
Apr 25, 202408:39:33838.69p750£6,290.19
Apr 25, 202408:36:55838.74p335£2,809.77
Apr 25, 202408:31:11838.78p828£6,945.10
Apr 25, 202408:26:53837.88p1,870£15,668.36
Apr 25, 202408:04:59842.00p1£8.42
Apr 25, 202408:04:59842.00p115£968.30
Apr 25, 202408:04:59836.00p59£493.24
Apr 25, 202408:04:59836.00p59£493.24
Apr 25, 202408:01:45839.15p1,834£15,390.01
Apr 24, 202416:35:13835.00p16,955£141,574.25
Apr 24, 202416:29:51834.02p380£3,169.28
Apr 24, 202416:27:41835.06p595£4,968.62
Apr 24, 202416:27:29836.00p45£376.20
Apr 24, 202416:26:17835.00p4£33.40
Apr 24, 202416:25:04834.00p2£16.68
Apr 24, 202416:24:47834.73p1,755£14,649.46
Apr 24, 202416:21:41834.54p350£2,920.89
Apr 24, 202416:18:19834.36p266£2,219.39
Apr 24, 202416:17:23834.35p2,350£19,607.27
Apr 24, 202416:15:03834.00p1£8.34
Apr 24, 202416:11:27835.09p291£2,430.10
Apr 24, 202416:09:02834.10p1,198£9,992.52
Apr 24, 202416:09:01834.00p561£4,678.74
Apr 24, 202416:09:01834.00p209£1,743.06
Apr 24, 202416:09:01834.00p208£1,734.72
Apr 24, 202416:06:43836.00p120£1,003.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,496.6513.23
Inchcape PLC774.007.65
Astrazeneca PLC11,962.065.37
Puretech Health PLC223.004.94
Unilever PLC4,044.574.70
Wizz Air Holdings PLC2,194.003.78

Fallers

CompanyPrice% Chg
Moonpig Group PLC160.20-9.80
Trainline PLC318.40-7.17
Indivior PLC1,439.98-4.89
Legal & General Group PLC237.70-4.38
Wh Smith PLC1,207.00-4.05
Bakkavor Group PLC118.87-3.36