754.00p-2.00 (-0.26%)25 Jun 2021, 11:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Law Debenture Corporation PLC Trades

DateTimePriceQuantityValue
Jun 25, 202111:11:00754.00p353£2,661.62
Jun 25, 202111:11:00754.00p521£3,928.34
Jun 25, 202111:11:00754.00p727£5,481.58
Jun 25, 202111:11:00754.00p175£1,319.50
Jun 25, 202111:11:00754.00p172£1,296.88
Jun 25, 202111:11:00753.00p52£391.56
Jun 25, 202111:10:36753.00p660£4,969.80
Jun 25, 202110:59:06752.84p823£6,195.85
Jun 25, 202110:57:34752.51p800£6,020.04
Jun 25, 202110:53:06752.84p157£1,181.96
Jun 25, 202110:49:40752.84p2£15.06
Jun 25, 202110:47:59752.00p11£82.72
Jun 25, 202110:46:18752.00p131£985.12
Jun 25, 202110:25:19752.50p399£3,002.48
Jun 25, 202110:24:22753.00p1£7.53
Jun 25, 202110:02:08753.50p663£4,995.67
Jun 25, 202109:54:55752.23p1,400£10,531.15
Jun 25, 202109:52:46753.00p261£1,965.33
Jun 25, 202109:49:10753.68p330£2,487.14
Jun 25, 202109:40:48753.68p130£979.78
Jun 25, 202109:30:13752.33p69£519.11
Jun 25, 202109:24:08754.00p50£377.00
Jun 25, 202109:23:07755.00p1,324£9,996.20
Jun 25, 202109:22:28755.00p44£332.20
Jun 25, 202109:22:28755.00p40£302.00
Jun 25, 202109:20:20756.00p0£0.00
Jun 25, 202109:17:04758.93p10£75.89
Jun 25, 202109:15:14759.00p1£7.59
Jun 25, 202109:13:12759.90p4£30.40
Jun 25, 202109:05:17759.00p5,514£41,851.26
Jun 25, 202108:39:33759.00p2,000£15,180.00
Jun 25, 202108:33:49759.90p4£30.40
Jun 25, 202108:30:27759.00p235£1,783.65
Jun 25, 202108:26:36759.00p70£531.30
Jun 25, 202108:26:36759.00p227£1,722.93
Jun 25, 202108:26:36759.00p76£576.84
Jun 25, 202108:22:39763.00p187£1,426.81
Jun 25, 202108:22:39763.00p175£1,335.25
Jun 25, 202108:21:34760.00p488£3,708.80
Jun 25, 202108:21:35761.00p175£1,331.75
Jun 25, 202108:21:35760.00p66£501.60
Jun 25, 202108:18:51760.00p0£0.00
Jun 25, 202108:18:09760.52p131£996.28
Jun 25, 202108:17:02761.00p175£1,331.75
Jun 25, 202108:16:12759.00p227£1,722.93
Jun 25, 202108:13:27759.70p655£4,976.04
Jun 25, 202108:08:38762.47p652£4,971.27
Jun 25, 202108:02:53767.00p1£7.67
Jun 25, 202108:02:53767.00p0£0.00
Jun 25, 202108:02:53766.00p93£712.38