1. Share Prices

  2. Law Debenture Corporation PLC (LWDB)

809.00p-9.00 (-1.10%)16 Apr 2024, 13:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Law Debenture Corporation PLC Trades

DateTimePriceQuantityValue
Apr 16, 202413:24:59809.00p275£2,224.75
Apr 16, 202413:24:59809.00p275£2,224.75
Apr 16, 202413:24:59809.00p441£3,567.69
Apr 16, 202413:23:14810.00p600£4,859.99
Apr 16, 202413:21:44810.00p307£2,486.70
Apr 16, 202413:21:33810.00p307£2,486.70
Apr 16, 202413:20:09810.00p532£4,309.20
Apr 16, 202413:20:09810.00p81£656.10
Apr 16, 202413:20:09810.00p587£4,754.70
Apr 16, 202413:19:30810.00p516£4,179.60
Apr 16, 202413:19:02810.00p489£3,960.90
Apr 16, 202413:17:13809.69p636£5,149.63
Apr 16, 202412:59:33811.00p614£4,979.53
Apr 16, 202412:56:14810.00p1,270£10,287.00
Apr 16, 202412:40:49810.00p1,011£8,189.10
Apr 16, 202412:40:49810.00p1,177£9,533.70
Apr 16, 202412:40:38810.00p23£186.30
Apr 16, 202412:40:38810.00p43£348.30
Apr 16, 202412:40:38810.00p1,157£9,371.70
Apr 16, 202412:40:38810.00p490£3,969.00
Apr 16, 202412:39:07809.50p650£5,261.75
Apr 16, 202412:38:38809.00p123£995.07
Apr 16, 202412:38:38809.00p1,581£12,790.29
Apr 16, 202412:38:38809.00p1,342£10,856.78
Apr 16, 202412:38:37809.00p1,365£11,042.85
Apr 16, 202412:38:37809.00p1,365£11,042.85
Apr 16, 202412:38:37809.00p488£3,947.92
Apr 16, 202412:38:34809.00p69£558.21
Apr 16, 202412:38:34809.00p555£4,489.95
Apr 16, 202412:38:27808.00p205£1,656.40
Apr 16, 202412:38:26808.00p20£161.60
Apr 16, 202412:38:26808.00p1,345£10,867.60
Apr 16, 202412:38:26808.00p20£161.60
Apr 16, 202412:38:26808.00p413£3,337.04
Apr 16, 202412:38:26808.00p1,365£11,029.20
Apr 16, 202412:38:26808.00p216£1,745.28
Apr 16, 202412:38:26808.00p673£5,437.84
Apr 16, 202412:38:18808.00p2,462£19,892.91
Apr 16, 202412:34:46807.36p1,130£9,123.17
Apr 16, 202412:31:40808.00p43£347.44
Apr 16, 202412:31:39807.00p419£3,381.33
Apr 16, 202412:31:28807.81p2,228£17,998.00
Apr 16, 202412:25:58805.52p2,000£16,110.40
Apr 16, 202412:11:04807.00p43£347.01
Apr 16, 202412:05:14807.00p10£80.70
Apr 16, 202411:56:51806.48p13£104.84
Apr 16, 202411:48:00807.00p1,447£11,677.29
Apr 16, 202411:43:47807.00p670£5,406.90
Apr 16, 202411:41:38807.00p489£3,946.23
Apr 16, 202411:39:07807.00p114£919.98

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Savills PLC1,064.003.70
Croda International PLC4,877.002.26
Wood Group (John) PLC143.201.99
Centamin PLC128.601.82
Plus500 LTD2,016.001.87
Centrica PLC132.601.61

Fallers

CompanyPrice% Chg
Dr. Martens PLC63.80-32.81
Auction Technology Group PLC551.00-11.56
Qinetiq Group PLC335.80-6.15
Tui AG582.00-5.21
Hays PLC88.38-4.46
Ferrexpo PLC45.25-4.33