610.00p+4.00 (+0.66 %)27 Nov 2020, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Law Debenture Corporation PLC Trades

DateTimePriceQuantityValue
Nov 27, 202017:08:09610.00p4,500£27,450.00
Nov 27, 202016:35:26610.00p133,195£812,489.50
Nov 27, 202016:29:23595.00p282£1,677.90
Nov 27, 202016:29:11595.00p6£35.70
Nov 27, 202016:29:11595.00p1£5.95
Nov 27, 202016:29:04595.00p274£1,630.30
Nov 27, 202016:29:01595.00p424£2,522.80
Nov 27, 202016:29:01595.00p20£119.00
Nov 27, 202016:29:01595.00p391£2,326.45
Nov 27, 202016:29:01595.00p113£672.35
Nov 27, 202016:28:37595.00p68£404.60
Nov 27, 202016:28:37595.00p343£2,040.85
Nov 27, 202016:28:29595.00p4£23.80
Nov 27, 202016:27:44596.00p5£29.80
Nov 27, 202016:27:43596.00p446£2,658.16
Nov 27, 202016:27:43596.00p52£309.92
Nov 27, 202016:27:25596.00p287£1,710.52
Nov 27, 202016:27:25596.00p34£202.64
Nov 27, 202016:26:21596.00p5£29.80
Nov 27, 202016:26:16596.00p258£1,537.68
Nov 27, 202016:25:48597.00p145£865.65
Nov 27, 202016:25:38596.00p415£2,473.40
Nov 27, 202016:25:26596.00p5£29.80
Nov 27, 202016:25:19596.00p14£83.44
Nov 27, 202016:25:19596.00p20£119.20
Nov 27, 202016:25:19596.00p101£601.96
Nov 27, 202016:25:19596.00p359£2,139.64
Nov 27, 202016:24:47596.00p40£238.40
Nov 27, 202016:24:47596.00p41£244.36
Nov 27, 202016:23:46596.00p265£1,579.40
Nov 27, 202016:23:40596.00p67£399.32
Nov 27, 202016:23:40596.00p21£125.16
Nov 27, 202016:23:06596.00p512£3,051.52
Nov 27, 202016:22:01595.00p299£1,779.05
Nov 27, 202016:21:59595.00p217£1,291.15
Nov 27, 202016:21:40597.00p500£2,985.00
Nov 27, 202016:21:40597.00p313£1,868.61
Nov 27, 202016:21:40597.00p126£752.22
Nov 27, 202016:21:40597.00p11£65.67
Nov 27, 202016:21:40597.00p12£71.64
Nov 27, 202016:21:40597.00p93£555.21
Nov 27, 202016:20:55597.00p311£1,856.67
Nov 27, 202016:20:25597.00p310£1,850.70
Nov 27, 202016:20:00597.00p178£1,062.66
Nov 27, 202016:19:37597.00p426£2,543.22
Nov 27, 202016:19:07597.00p295£1,761.15
Nov 27, 202016:19:04597.00p313£1,868.61
Nov 27, 202016:18:37597.00p74£441.78
Nov 27, 202016:18:37597.00p250£1,492.50
Nov 27, 202016:18:01598.00p199£1,190.02