1. Share Prices

  2. Law Debenture Corporation PLC (LWDB)

816.00p+7.00 (+0.87%)18 Apr 2024, 17:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Law Debenture Corporation PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:13816.00p4,534£36,997.44
Apr 18, 202416:28:53815.00p27£220.05
Apr 18, 202416:28:48815.00p27£220.05
Apr 18, 202416:28:43816.00p129£1,052.64
Apr 18, 202416:28:38816.00p85£693.60
Apr 18, 202416:28:38816.00p81£660.96
Apr 18, 202416:25:29816.00p143£1,166.88
Apr 18, 202416:25:29816.00p71£579.36
Apr 18, 202416:23:17816.77p3,500£28,587.02
Apr 18, 202416:19:41814.00p10£81.40
Apr 18, 202416:15:17815.46p730£5,952.84
Apr 18, 202416:14:39815.29p298£2,429.58
Apr 18, 202416:00:20815.00p24£195.60
Apr 18, 202416:00:20815.00p4£32.60
Apr 18, 202415:58:39815.47p1,197£9,761.15
Apr 18, 202415:52:37815.00p382£3,113.30
Apr 18, 202415:51:47815.00p295£2,404.25
Apr 18, 202415:51:47815.00p443£3,610.45
Apr 18, 202415:51:47815.00p294£2,396.10
Apr 18, 202415:51:47814.00p11£89.54
Apr 18, 202415:51:47814.00p5£40.70
Apr 18, 202415:49:23815.42p1,828£14,905.82
Apr 18, 202415:44:53813.67p2,750£22,375.88
Apr 18, 202415:39:39813.67p2,534£20,618.32
Apr 18, 202415:39:08814.00p16£130.24
Apr 18, 202415:26:15814.00p213£1,733.82
Apr 18, 202415:13:34813.97p2,635£21,448.08
Apr 18, 202415:07:46813.94p232£1,888.34
Apr 18, 202415:01:07811.00p107£867.77
Apr 18, 202415:01:07813.00p540£4,390.20
Apr 18, 202415:01:07813.00p488£3,967.44
Apr 18, 202415:00:28811.00p10£81.10
Apr 18, 202414:47:17813.00p655£5,325.15
Apr 18, 202414:47:17813.00p661£5,373.93
Apr 18, 202414:47:17813.00p214£1,739.82
Apr 18, 202414:47:17813.00p213£1,731.69
Apr 18, 202414:45:39813.00p350£2,845.49
Apr 18, 202414:43:44812.00p467£3,792.04
Apr 18, 202414:43:44812.00p214£1,737.68
Apr 18, 202414:43:44812.00p213£1,729.56
Apr 18, 202414:43:44810.00p227£1,838.70
Apr 18, 202414:37:28811.00p84£681.24
Apr 18, 202414:37:28811.00p286£2,319.46
Apr 18, 202414:37:28811.00p286£2,319.46
Apr 18, 202414:37:24812.00p56£454.72
Apr 18, 202414:37:24812.00p435£3,532.20
Apr 18, 202414:36:12814.00p490£3,988.60
Apr 18, 202414:34:12816.00p97£791.52
Apr 18, 202414:34:12816.00p62£505.92
Apr 18, 202414:30:09816.00p2£16.32

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.