753.68p-2.32 (-0.31%)25 Jun 2021, 09:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Law Debenture Corporation PLC Trades

DateTimePriceQuantityValue
Jun 25, 202109:40:48753.68p130£979.78
Jun 25, 202109:30:13752.33p69£519.11
Jun 25, 202109:24:08754.00p50£377.00
Jun 25, 202109:23:07755.00p1,324£9,996.20
Jun 25, 202109:22:28755.00p44£332.20
Jun 25, 202109:22:28755.00p40£302.00
Jun 25, 202109:20:20756.00p0£0.00
Jun 25, 202109:17:04758.93p10£75.89
Jun 25, 202109:15:14759.00p1£7.59
Jun 25, 202109:13:12759.90p4£30.40
Jun 25, 202109:05:17759.00p5,514£41,851.26
Jun 25, 202108:39:33759.00p2,000£15,180.00
Jun 25, 202108:33:49759.90p4£30.40
Jun 25, 202108:30:27759.00p235£1,783.65
Jun 25, 202108:26:36759.00p70£531.30
Jun 25, 202108:26:36759.00p227£1,722.93
Jun 25, 202108:26:36759.00p76£576.84
Jun 25, 202108:22:39763.00p187£1,426.81
Jun 25, 202108:22:39763.00p175£1,335.25
Jun 25, 202108:21:34760.00p488£3,708.80
Jun 25, 202108:21:35761.00p175£1,331.75
Jun 25, 202108:21:35760.00p66£501.60
Jun 25, 202108:18:51760.00p0£0.00
Jun 25, 202108:18:09760.52p131£996.28
Jun 25, 202108:17:02761.00p175£1,331.75
Jun 25, 202108:16:12759.00p227£1,722.93
Jun 25, 202108:13:27759.70p655£4,976.04
Jun 25, 202108:08:38762.47p652£4,971.27
Jun 25, 202108:02:53767.00p1£7.67
Jun 25, 202108:02:53767.00p0£0.00
Jun 25, 202108:02:53766.00p93£712.38
Jun 25, 202108:02:53766.00p175£1,340.50
Jun 25, 202108:00:51761.50p167£1,271.71
Jun 24, 202116:35:02756.00p65,313£493,766.28
Jun 24, 202116:29:54759.00p32£242.88
Jun 24, 202116:29:30757.00p85£643.45
Jun 24, 202116:29:17757.00p36£272.52
Jun 24, 202116:29:16757.00p153£1,158.21
Jun 24, 202116:28:53757.00p25£189.25
Jun 24, 202116:28:00757.00p421£3,186.97
Jun 24, 202116:27:21757.00p119£900.83
Jun 24, 202116:27:19758.00p3£22.74
Jun 24, 202116:24:15757.00p412£3,118.84
Jun 24, 202116:24:15758.00p33£250.14
Jun 24, 202116:24:15758.00p12£90.96
Jun 24, 202116:24:15758.00p6£45.48
Jun 24, 202116:22:36758.00p399£3,024.42
Jun 24, 202116:22:36758.00p105£795.90
Jun 24, 202116:22:36758.00p130£985.40
Jun 24, 202116:22:36758.00p50£379.00