$0.53+0.01 (+1.93 %)30 Oct 2020, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Marble Point Loan Financing Limited Trades

DateTimePriceQuantityValue
Nov 27, 202017:08:09$610.004,5002,745,000.00 null
Nov 27, 202016:35:26$610.00133,19581,248,950.00 null
Nov 27, 202016:29:23$595.00282167,790.00 null
Nov 27, 202016:29:11$595.0063,570.00 null
Nov 27, 202016:29:11$595.001595.00 null
Nov 27, 202016:29:04$595.00274163,030.00 null
Nov 27, 202016:29:01$595.00424252,280.00 null
Nov 27, 202016:29:01$595.002011,900.00 null
Nov 27, 202016:29:01$595.00391232,645.00 null
Nov 27, 202016:29:01$595.0011367,235.00 null
Nov 27, 202016:28:37$595.006840,460.00 null
Nov 27, 202016:28:37$595.00343204,085.00 null
Nov 27, 202016:28:29$595.0042,380.00 null
Nov 27, 202016:27:44$596.0052,980.00 null
Nov 27, 202016:27:43$596.00446265,816.00 null
Nov 27, 202016:27:43$596.005230,992.00 null
Nov 27, 202016:27:25$596.00287171,052.00 null
Nov 27, 202016:27:25$596.003420,264.00 null
Nov 27, 202016:26:21$596.0052,980.00 null
Nov 27, 202016:26:16$596.00258153,768.00 null
Nov 27, 202016:25:48$597.0014586,565.00 null
Nov 27, 202016:25:38$596.00415247,340.00 null
Nov 27, 202016:25:26$596.0052,980.00 null
Nov 27, 202016:25:19$596.00148,344.00 null
Nov 27, 202016:25:19$596.002011,920.00 null
Nov 27, 202016:25:19$596.0010160,196.00 null
Nov 27, 202016:25:19$596.00359213,964.00 null
Nov 27, 202016:24:47$596.004023,840.00 null
Nov 27, 202016:24:47$596.004124,436.00 null
Nov 27, 202016:23:46$596.00265157,940.00 null
Nov 27, 202016:23:40$596.006739,932.00 null
Nov 27, 202016:23:40$596.002112,516.00 null
Nov 27, 202016:23:06$596.00512305,152.00 null
Nov 27, 202016:22:01$595.00299177,905.00 null
Nov 27, 202016:21:59$595.00217129,115.00 null
Nov 27, 202016:21:40$597.00500298,500.00 null
Nov 27, 202016:21:40$597.00313186,861.00 null
Nov 27, 202016:21:40$597.0012675,222.00 null
Nov 27, 202016:21:40$597.00116,567.00 null
Nov 27, 202016:21:40$597.00127,164.00 null
Nov 27, 202016:21:40$597.009355,521.00 null
Nov 27, 202016:20:55$597.00311185,667.00 null
Nov 27, 202016:20:25$597.00310185,070.00 null
Nov 27, 202016:20:00$597.00178106,266.00 null
Nov 27, 202016:19:37$597.00426254,322.00 null
Nov 27, 202016:19:07$597.00295176,115.00 null
Nov 27, 202016:19:04$597.00313186,861.00 null
Nov 27, 202016:18:37$597.007444,178.00 null
Nov 27, 202016:18:37$597.00250149,250.00 null
Nov 27, 202016:18:01$598.00199119,002.00 null