646.00p+17.00 (+2.70 %)04 Dec 2020, 16:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Law Debenture Corporation PLC Trades

DateTimePriceQuantityValue
Dec 4, 202016:35:54646.00p273£1,763.58
Dec 4, 202016:35:22646.00p42,902£277,146.92
Dec 4, 202016:29:46641.00p339£2,172.99
Dec 4, 202016:29:44641.00p7£44.87
Dec 4, 202016:29:33641.00p151£967.91
Dec 4, 202016:29:21643.00p53£340.79
Dec 4, 202016:28:32643.00p82£527.26
Dec 4, 202016:27:11642.00p82£526.44
Dec 4, 202016:27:09641.00p80£512.80
Dec 4, 202016:26:16642.00p480£3,081.60
Dec 4, 202016:26:16642.00p28£179.76
Dec 4, 202016:26:13642.00p131£841.02
Dec 4, 202016:26:10641.54p1,573£10,091.40
Dec 4, 202016:26:11642.00p60£385.20
Dec 4, 202016:26:10641.00p128£820.48
Dec 4, 202016:26:10642.00p57£365.94
Dec 4, 202016:26:10641.00p179£1,147.39
Dec 4, 202016:26:10642.00p36£231.12
Dec 4, 202016:26:10642.00p683£4,384.86
Dec 4, 202016:26:10642.00p1,034£6,638.28
Dec 4, 202016:26:10642.00p60£385.20
Dec 4, 202016:26:09641.00p187£1,198.67
Dec 4, 202016:26:09641.00p189£1,211.49
Dec 4, 202016:26:01641.82p2,337£14,999.22
Dec 4, 202016:24:57640.96p780£4,999.49
Dec 4, 202016:24:28641.00p83£532.03
Dec 4, 202016:24:28641.00p197£1,262.77
Dec 4, 202016:24:28641.00p97£621.77
Dec 4, 202016:24:16641.00p3£19.23
Dec 4, 202016:21:44641.00p150£961.50
Dec 4, 202016:21:42640.00p23£147.20
Dec 4, 202016:21:42640.00p187£1,196.80
Dec 4, 202016:21:42640.00p153£979.20
Dec 4, 202016:21:42640.00p22£140.80
Dec 4, 202016:21:14636.00p94£597.84
Dec 4, 202016:19:02636.00p137£871.32
Dec 4, 202016:19:02636.00p53£337.08
Dec 4, 202016:16:03640.00p156£998.40
Dec 4, 202016:08:47640.00p125£800.00
Dec 4, 202016:08:47636.00p68£432.48
Dec 4, 202016:07:57639.96p1,500£9,599.40
Dec 4, 202016:06:18640.50p800£5,123.97
Dec 4, 202016:04:20640.00p125£800.00
Dec 4, 202016:04:12640.00p127£812.80
Dec 4, 202016:04:12640.00p281£1,798.40
Dec 4, 202016:02:42640.00p312£1,996.80
Dec 4, 202015:58:56640.00p102£652.80
Dec 4, 202015:58:55636.00p75£477.00
Dec 4, 202015:54:59640.00p102£652.80
Dec 4, 202015:52:30636.00p54£343.44