1. Share Prices

  2. Law Debenture Corporation PLC (LWDB)

811.00p-5.00 (-0.61%)19 Apr 2024, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Law Debenture Corporation PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:00811.00p5,145£41,725.95
Apr 19, 202416:27:40811.00p85£689.35
Apr 19, 202416:27:40811.00p14£113.54
Apr 19, 202416:27:40811.00p215£1,743.65
Apr 19, 202416:27:40811.00p51£413.61
Apr 19, 202416:27:40811.00p55£446.05
Apr 19, 202416:27:40811.00p216£1,751.76
Apr 19, 202416:27:40811.00p454£3,681.94
Apr 19, 202416:24:12811.55p2,401£19,485.43
Apr 19, 202416:24:12812.27p2,386£19,380.85
Apr 19, 202416:23:43812.00p55£446.60
Apr 19, 202416:23:43812.00p17£138.04
Apr 19, 202416:23:43812.00p198£1,607.76
Apr 19, 202416:23:43812.00p216£1,753.92
Apr 19, 202416:23:43812.00p93£755.16
Apr 19, 202416:23:43814.00p209£1,701.26
Apr 19, 202416:23:43813.00p215£1,747.95
Apr 19, 202416:23:43813.00p216£1,756.08
Apr 19, 202416:23:43812.00p215£1,745.80
Apr 19, 202416:23:43812.00p1,017£8,258.04
Apr 19, 202416:14:36813.00p47£382.11
Apr 19, 202416:14:36813.00p55£447.15
Apr 19, 202416:14:36813.00p408£3,317.04
Apr 19, 202416:14:36813.00p216£1,756.08
Apr 19, 202416:14:36813.00p215£1,747.95
Apr 19, 202416:14:24815.00p61£497.15
Apr 19, 202416:14:24815.00p56£456.40
Apr 19, 202416:14:24814.00p90£732.60
Apr 19, 202416:14:24814.00p607£4,940.98
Apr 19, 202415:55:01815.00p55£448.25
Apr 19, 202415:54:23814.64p122£993.86
Apr 19, 202415:53:34814.00p10£81.40
Apr 19, 202415:47:12814.27p61£496.71
Apr 19, 202415:44:20814.27p491£3,998.08
Apr 19, 202415:42:58814.00p105£854.70
Apr 19, 202415:42:58814.00p10£81.40
Apr 19, 202415:42:35813.00p58£471.54
Apr 19, 202415:42:35813.00p187£1,520.31
Apr 19, 202415:42:35813.00p112£910.56
Apr 19, 202415:24:51811.00p10£81.10
Apr 19, 202415:17:40811.00p3,200£25,952.00
Apr 19, 202415:13:45812.34p1,000£8,123.40
Apr 19, 202415:10:40811.55p504£4,090.19
Apr 19, 202415:10:36813.00p47£382.11
Apr 19, 202415:09:34811.54p700£5,680.76
Apr 19, 202415:05:15812.00p103£836.36
Apr 19, 202415:01:14811.00p102£827.22
Apr 19, 202415:01:14811.00p214£1,735.54
Apr 19, 202415:01:14811.00p103£835.33
Apr 19, 202415:00:29810.50p579£4,692.79

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.