Lowland Investment Company Historic Prices

 
     
Date Open High Low Close Volume
Oct 18, 2018 1,380.00 1,415.00 1,380.00 1,415.00 17,178
Oct 17, 2018 1,405.00 1,415.00 1,393.94 1,387.50 42,336
Oct 16, 2018 1,400.75 1,425.00 1,385.00 1,425.00 22,810
Oct 15, 2018 1,400.00 1,405.00 1,377.50 1,400.00 19,774
Oct 12, 2018 1,387.25 1,405.00 1,380.00 1,387.50 21,034
Oct 11, 2018 1,387.67 1,404.30 1,370.00 1,422.50 29,116
Oct 10, 2018 1,450.00 1,470.00 1,410.00 1,422.50 16,587
Oct 9, 2018 1,460.25 1,480.00 1,450.00 1,455.00 8,240
Oct 8, 2018 1,465.00 1,490.00 1,455.00 1,472.50 22,598
Oct 5, 2018 1,486.90 1,490.00 1,465.00 1,477.50 9,441
Oct 4, 2018 1,508.50 1,508.50 1,465.00 1,465.00 45,290
Oct 3, 2018 1,500.90 1,530.00 1,500.60 1,517.50 26,189
Oct 2, 2018 1,510.40 1,530.00 1,500.60 1,507.50 21,856
Oct 1, 2018 1,514.00 1,535.00 1,505.00 1,520.00 17,760
Sep 28, 2018 1,535.00 1,535.00 1,505.00 1,515.00 12,077
Sep 27, 2018 1,505.00 1,535.00 1,502.05 1,515.00 16,142
Sep 26, 2018 1,520.50 1,530.00 1,510.00 1,520.00 8,540
Sep 25, 2018 1,513.50 1,535.00 1,500.00 1,515.00 24,479
Sep 24, 2018 1,522.50 1,530.00 1,500.00 1,507.50 23,918
Sep 21, 2018 1,507.50 1,525.00 1,507.47 1,515.00 17,220
Sep 20, 2018 1,501.00 1,510.00 1,500.00 1,505.00 13,092
Sep 19, 2018 1,500.00 1,510.00 1,487.50 1,505.00 14,807
Sep 18, 2018 1,507.71 1,508.20 1,490.00 1,497.50 25,453
Sep 17, 2018 1,509.25 1,510.00 1,495.00 1,502.50 16,340
Sep 14, 2018 1,509.25 1,509.25 1,495.00 1,497.50 20,793
Sep 13, 2018 1,498.90 1,515.00 1,490.00 1,495.00 37,462
Sep 12, 2018 1,500.00 1,510.00 1,485.00 1,500.00 16,000
Sep 11, 2018 1,507.66 1,510.00 1,485.00 1,497.50 9,285
Sep 10, 2018 1,510.00 1,510.00 1,490.00 1,497.50 13,714
Sep 7, 2018 1,512.25 1,520.00 1,480.00 1,520.00 37,259
Sep 6, 2018 1,506.60 1,517.25 1,490.00 1,490.00 14,719
Sep 5, 2018 1,534.50 1,537.25 1,500.00 1,500.00 25,214
Sep 4, 2018 1,534.58 1,555.00 1,515.83 1,520.00 22,894
Sep 3, 2018 1,515.40 1,549.90 1,515.40 1,540.00 23,479
Aug 31, 2018 1,523.35 1,535.00 1,505.00 1,505.00 35,585
Aug 30, 2018 1,503.75 1,523.90 1,495.50 1,515.00 56,692
Aug 29, 2018 1,501.20 1,515.00 1,491.33 1,515.00 16,674
Aug 28, 2018 1,485.10 1,510.00 1,485.10 1,505.00 38,950
Aug 27, 2018 1,475.15 0.00 0.00 1,490.00 0
Aug 24, 2018 1,475.15 1,488.20 1,475.00 1,490.00 39,997
Aug 23, 2018 1,477.00 1,490.00 1,477.00 1,480.00 23,259
Aug 22, 2018 1,476.60 1,490.00 1,470.20 1,487.50 41,699
Aug 21, 2018 1,476.60 1,490.00 1,475.00 1,495.00 16,154
Aug 20, 2018 1,466.50 1,495.00 1,465.00 1,495.00 20,558
Aug 17, 2018 1,482.75 1,497.25 1,470.00 1,475.00 21,393
Aug 16, 2018 1,482.50 1,485.00 1,475.00 1,475.00 10,480
Aug 15, 2018 1,493.25 1,493.25 1,470.00 1,480.00 18,121
Aug 14, 2018 1,491.20 1,500.00 1,482.42 1,490.00 15,242
Aug 13, 2018 1,487.12 1,504.85 1,477.20 1,497.50 36,439
Aug 10, 2018 1,492.35 1,500.00 1,480.40 1,492.50 44,245
Showing 1 to 50 of 261