Lowland Investment Company Historic Prices

 
     
Date Open High Low Close Volume
Dec 18, 2018 1,330.50 1,339.90 1,282.20 1,305.00 53,982
Dec 17, 2018 1,357.25 1,357.25 1,330.75 1,340.00 39,152
Dec 14, 2018 1,340.00 1,350.00 1,324.50 1,330.00 45,985
Dec 13, 2018 1,297.25 1,350.00 1,293.94 1,340.00 87,556
Dec 12, 2018 1,282.55 1,310.00 1,280.90 1,297.50 12,254
Dec 11, 2018 1,295.00 1,295.00 1,278.19 1,295.00 7,584
Dec 10, 2018 1,297.80 1,297.80 1,272.82 1,280.00 15,143
Dec 7, 2018 1,291.53 1,318.90 1,291.53 1,297.50 22,745
Dec 6, 2018 1,317.40 1,317.40 1,285.00 1,295.00 28,286
Dec 5, 2018 1,340.00 1,346.70 1,320.00 1,325.00 25,265
Dec 4, 2018 1,383.89 1,385.00 1,357.30 1,367.50 16,854
Dec 3, 2018 1,396.80 1,420.00 1,384.80 1,410.00 19,274
Nov 30, 2018 1,389.80 1,390.00 1,361.50 1,372.50 28,763
Nov 29, 2018 1,385.00 1,390.10 1,275.00 1,385.00 9,546
Nov 28, 2018 1,370.20 1,375.00 1,365.00 1,365.00 821
Nov 27, 2018 1,360.58 1,378.81 1,360.10 1,370.00 8,083
Nov 26, 2018 1,368.35 1,390.00 1,360.00 1,372.50 17,384
Nov 23, 2018 1,352.00 1,365.00 1,345.00 1,355.00 3,209
Nov 22, 2018 1,350.25 1,365.00 1,340.25 1,355.00 13,999
Nov 21, 2018 1,354.90 1,370.00 1,351.50 1,367.50 15,982
Nov 20, 2018 1,360.20 1,360.20 1,337.00 1,347.50 13,043
Nov 19, 2018 1,395.00 1,395.00 1,375.00 1,380.00 10,025
Nov 16, 2018 1,395.00 1,397.50 1,370.00 1,382.50 10,119
Nov 15, 2018 1,390.25 1,405.00 1,375.00 1,405.00 10,106
Nov 14, 2018 1,374.55 1,400.00 1,360.00 1,400.00 8,059
Nov 13, 2018 1,383.50 1,383.50 1,360.00 1,375.00 9,063
Nov 12, 2018 1,410.00 1,410.00 1,360.00 1,365.00 25,229
Nov 9, 2018 1,396.80 1,405.00 1,380.00 1,380.00 15,923
Nov 8, 2018 1,408.00 1,410.00 1,385.00 1,395.00 21,104
Nov 7, 2018 1,388.10 1,400.00 1,382.20 1,387.50 15,747
Nov 6, 2018 1,410.62 1,418.75 1,370.00 1,370.00 14,997
Nov 5, 2018 1,398.75 1,410.00 1,392.07 1,402.50 7,964
Nov 2, 2018 1,410.00 1,435.00 1,395.00 1,395.00 28,787
Nov 1, 2018 1,400.00 1,410.00 1,386.00 1,395.00 32,037
Oct 31, 2018 1,385.00 1,405.00 1,385.00 1,405.00 16,848
Oct 30, 2018 1,355.10 1,385.00 1,355.00 1,385.00 27,379
Oct 29, 2018 1,358.50 1,400.00 1,358.50 1,362.50 27,217
Oct 26, 2018 1,351.00 1,375.00 1,340.00 1,340.00 6,465
Oct 25, 2018 1,340.00 1,375.00 1,335.73 1,370.00 12,104
Oct 24, 2018 1,360.20 1,375.00 1,355.00 1,375.00 12,849
Oct 23, 2018 1,383.00 1,385.00 1,350.30 1,380.00 11,775
Oct 22, 2018 1,409.58 1,425.00 1,395.20 1,405.00 11,700
Oct 19, 2018 1,400.80 1,425.00 1,390.00 1,425.00 11,253
Oct 18, 2018 1,380.00 1,415.00 1,380.00 1,415.00 17,178
Oct 17, 2018 1,405.00 1,415.00 1,393.94 1,387.50 42,336
Oct 16, 2018 1,400.75 1,425.00 1,385.00 1,425.00 22,810
Oct 15, 2018 1,400.00 1,405.00 1,377.50 1,400.00 19,774
Oct 12, 2018 1,387.25 1,405.00 1,380.00 1,387.50 21,034
Oct 11, 2018 1,387.67 1,404.30 1,370.00 1,422.50 29,116
Oct 10, 2018 1,450.00 1,470.00 1,410.00 1,422.50 16,587
Showing 1 to 50 of 261