Lowland Investment Company Historic Prices

 
     
Date Open High Low Close Volume
Apr 19, 2019 1,390.25 1,400.00 1,380.00 1,392.50 27,886
Apr 18, 2019 1,390.25 1,400.00 1,380.00 1,392.50 27,886
Apr 17, 2019 1,390.00 1,395.35 1,387.50 1,392.50 35,866
Apr 16, 2019 1,387.50 1,395.00 1,386.60 1,390.00 49,240
Apr 15, 2019 1,395.00 1,395.00 1,375.00 1,382.50 76,458
Apr 12, 2019 1,345.50 1,395.00 1,345.50 1,380.00 161,292
Apr 11, 2019 1,340.35 1,345.00 1,340.00 1,345.00 25,627
Apr 10, 2019 1,326.78 1,345.00 1,321.00 1,335.00 37,766
Apr 9, 2019 1,350.00 1,350.00 1,320.75 1,327.50 48,789
Apr 8, 2019 1,340.20 1,350.00 1,320.15 1,332.50 72,379
Apr 5, 2019 1,328.75 1,345.00 1,328.75 1,345.00 29,261
Apr 4, 2019 1,324.05 1,340.00 1,320.00 1,340.00 21,562
Apr 3, 2019 1,325.10 1,350.00 1,325.00 1,350.00 53,705
Apr 2, 2019 1,329.00 1,345.00 1,325.00 1,330.00 48,940
Apr 1, 2019 1,332.50 1,345.00 1,320.00 1,340.00 46,867
Mar 29, 2019 1,329.90 1,345.00 1,319.26 1,340.00 23,754
Mar 28, 2019 1,310.00 1,330.00 1,310.00 1,330.00 42,437
Mar 27, 2019 1,330.15 1,336.78 1,310.75 1,320.00 31,400
Mar 26, 2019 1,340.00 1,340.00 1,315.20 1,325.00 30,510
Mar 25, 2019 1,320.00 1,335.00 1,300.00 1,322.50 31,019
Mar 22, 2019 1,336.00 1,339.20 1,325.00 1,332.50 14,377
Mar 21, 2019 1,365.00 1,365.00 1,335.29 1,350.00 25,204
Mar 20, 2019 1,340.00 1,365.00 1,340.00 1,365.00 27,180
Mar 19, 2019 1,330.00 1,360.00 1,330.00 1,355.00 27,306
Mar 18, 2019 1,339.83 1,365.00 1,335.00 1,347.50 55,150
Mar 15, 2019 1,341.00 1,360.00 1,330.00 1,355.00 22,109
Mar 14, 2019 1,327.20 1,345.00 1,316.93 1,337.50 49,340
Mar 13, 2019 1,326.65 1,340.00 1,325.00 1,327.50 26,563
Mar 12, 2019 1,336.65 1,340.00 1,325.00 1,340.00 21,256
Mar 11, 2019 1,331.75 1,345.00 1,325.60 1,337.50 34,184
Mar 8, 2019 1,325.00 1,335.00 1,318.98 1,327.50 70,563
Mar 7, 2019 1,361.10 1,361.10 1,330.00 1,330.00 25,486
Mar 6, 2019 1,363.00 1,375.00 1,360.00 1,360.00 60,605
Mar 5, 2019 1,373.00 1,373.00 1,360.15 1,367.50 33,065
Mar 4, 2019 1,370.50 1,380.00 1,366.92 1,375.00 28,001
Mar 1, 2019 1,367.35 1,375.00 1,360.00 1,362.50 44,082
Feb 28, 2019 1,372.50 1,375.00 1,360.00 1,365.00 47,208
Feb 27, 2019 1,374.00 1,380.00 1,367.40 1,377.50 23,907
Feb 26, 2019 1,388.70 1,393.50 1,370.00 1,377.50 87,663
Feb 25, 2019 1,407.33 1,410.60 1,388.00 1,400.00 54,170
Feb 22, 2019 1,411.70 1,425.00 1,400.00 1,415.00 16,663
Feb 21, 2019 1,404.80 1,409.90 1,396.50 1,407.50 15,027
Feb 20, 2019 1,395.27 1,400.00 1,390.00 1,397.50 16,708
Feb 19, 2019 1,397.25 1,404.45 1,390.80 1,395.00 59,098
Feb 18, 2019 1,407.60 1,407.60 1,390.00 1,395.00 44,964
Feb 15, 2019 1,410.00 1,420.00 1,395.00 1,405.00 20,204
Feb 14, 2019 1,411.67 1,415.00 1,398.00 1,405.00 34,120
Feb 13, 2019 1,408.33 1,415.00 1,395.00 1,412.50 21,518
Feb 12, 2019 1,401.80 1,405.00 1,388.30 1,392.50 38,010
Feb 11, 2019 1,396.80 1,405.00 1,383.64 1,392.50 45,213
Showing 1 to 50 of 261