Lowland Investment Company Historic Prices

 
     
Date Open High Low Close Volume
Aug 13, 2018 1,487.12 1,504.85 1,477.20 1,497.50 36,439
Aug 10, 2018 1,492.35 1,500.00 1,480.40 1,492.50 44,245
Aug 9, 2018 1,506.40 1,506.40 1,490.00 1,502.50 13,956
Aug 8, 2018 1,493.00 1,509.80 1,493.00 1,507.50 21,901
Aug 7, 2018 1,497.00 1,520.00 1,495.00 1,500.00 11,636
Aug 6, 2018 1,506.60 1,515.00 1,495.00 1,502.50 61,326
Aug 3, 2018 1,493.81 1,503.80 1,486.31 1,507.50 10,908
Aug 2, 2018 1,503.80 1,510.00 1,486.15 1,495.00 31,611
Aug 1, 2018 1,508.80 1,509.80 1,495.20 1,505.00 24,315
Jul 31, 2018 1,507.00 1,525.00 1,500.00 1,515.00 34,140
Jul 30, 2018 1,497.60 1,510.00 1,485.00 1,507.50 24,196
Jul 27, 2018 1,508.20 1,510.00 1,500.00 1,510.00 50,057
Jul 26, 2018 1,503.12 1,509.00 1,495.00 1,510.00 16,081
Jul 25, 2018 1,515.10 1,520.00 1,500.00 1,510.00 16,964
Jul 24, 2018 1,500.00 1,525.00 1,500.00 1,520.00 33,058
Jul 23, 2018 1,520.50 1,530.00 1,500.00 1,510.00 27,333
Jul 20, 2018 1,529.00 1,529.00 1,520.00 1,530.00 12,575
Jul 19, 2018 1,525.00 1,540.00 1,516.30 1,530.00 16,492
Jul 18, 2018 1,522.00 1,535.00 1,520.00 1,525.00 14,392
Jul 17, 2018 1,510.00 1,530.00 1,510.00 1,530.00 17,905
Jul 16, 2018 1,531.60 1,531.60 1,510.00 1,510.00 15,667
Jul 13, 2018 1,554.75 1,554.75 1,520.00 1,530.00 11,122
Jul 12, 2018 1,540.00 1,550.00 1,525.00 1,530.00 5,944
Jul 11, 2018 1,535.50 1,543.50 1,525.00 1,537.50 14,677
Jul 10, 2018 1,558.50 1,565.00 1,540.00 1,550.00 15,098
Jul 9, 2018 1,536.25 1,558.00 1,536.25 1,550.00 28,854
Jul 6, 2018 1,547.25 1,550.00 1,519.63 1,530.00 8,600
Jul 5, 2018 1,542.50 1,542.50 1,520.00 1,532.50 16,756
Jul 4, 2018 1,552.80 1,552.80 1,538.75 1,550.00 16,533
Jul 3, 2018 1,533.33 1,548.90 1,520.40 1,540.00 17,789
Jul 2, 2018 1,521.75 1,528.50 1,515.00 1,515.00 23,833
Jun 29, 2018 1,540.00 1,560.00 1,520.00 1,520.00 26,158
Jun 28, 2018 1,520.30 1,550.00 1,520.30 1,532.50 15,200
Jun 27, 2018 1,526.25 1,555.00 1,515.25 1,555.00 19,997
Jun 26, 2018 1,515.15 1,540.00 1,515.15 1,520.00 8,144
Jun 25, 2018 1,557.00 1,557.00 1,520.15 1,525.00 12,736
Jun 22, 2018 1,547.75 1,575.00 1,540.00 1,575.00 9,895
Jun 21, 2018 1,562.00 1,570.00 1,541.65 1,555.00 18,197
Jun 20, 2018 1,550.00 1,569.80 1,549.50 1,550.00 26,237
Jun 19, 2018 1,549.22 1,555.00 1,530.25 1,547.50 24,675
Jun 18, 2018 1,542.50 1,563.75 1,535.30 1,552.50 16,192
Jun 15, 2018 1,542.50 1,560.00 1,535.00 1,560.00 21,358
Jun 14, 2018 1,535.50 1,556.00 1,535.50 1,550.00 16,342
Jun 13, 2018 1,544.00 1,565.00 1,535.30 1,545.00 20,573
Jun 12, 2018 1,545.95 1,550.95 1,535.00 1,542.50 28,550
Jun 11, 2018 1,540.80 1,547.40 1,530.00 1,535.00 14,240
Jun 8, 2018 1,527.75 1,543.10 1,527.75 1,542.50 23,793
Jun 7, 2018 1,540.00 1,555.00 1,540.00 1,555.00 6,793
Jun 6, 2018 1,533.50 1,545.00 1,525.00 1,535.00 25,573
Jun 5, 2018 1,533.75 1,542.60 1,525.00 1,525.00 7,702
Showing 1 to 50 of 261