Lowland Investment Company Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:30 1,398.50 480 1,385.00 1,400.00 Buy £6,712.80 O
Apr 18 2019, 16:29 1,390.40 480 1,385.00 1,400.00 Sell £6,673.92 O
Apr 18 2019, 16:26 1,398.50 354 1,385.00 1,400.00 Buy £4,950.69 O
Apr 18 2019, 16:22 1,398.50 97 1,385.00 1,400.00 Buy £1,356.55 O
Apr 18 2019, 16:14 1,398.50 212 1,385.00 1,400.00 Buy £2,964.82 O
Apr 18 2019, 15:45 1,398.50 210 1,385.00 1,400.00 Buy £2,936.85 O
Apr 18 2019, 15:44 1,390.00 5,000 0.00 0.00 ? £69,500.00 O
Apr 18 2019, 15:41 1,398.50 1,400 1,385.00 1,400.00 Buy £19,579.00 O
Apr 18 2019, 15:32 1,398.50 98 1,385.00 1,400.00 Buy £1,370.53 O
Apr 18 2019, 15:21 1,390.40 325 1,385.00 1,400.00 Sell £4,518.80 O
Apr 18 2019, 15:06 1,398.50 355 1,385.00 1,400.00 Buy £4,964.68 O
Apr 18 2019, 14:44 1,397.50 1,200 1,375.00 1,400.00 Buy £16,770.00 O
Apr 18 2019, 14:23 1,397.50 500 1,375.00 1,400.00 Buy £6,987.50 O
Apr 18 2019, 14:18 1,397.50 369 1,375.00 1,400.00 Buy £5,156.78 O
Apr 18 2019, 14:12 1,397.50 74 1,375.00 1,400.00 Buy £1,034.15 O
Apr 18 2019, 13:37 1,384.00 1,250 1,375.00 1,400.00 Sell £17,300.00 O
Apr 18 2019, 13:22 1,394.80 300 1,375.00 1,395.00 Buy £4,184.40 O
Apr 18 2019, 12:55 1,395.00 1,000 1,375.00 1,395.00 Buy £13,950.00 O
Apr 18 2019, 12:54 1,394.60 800 1,375.00 1,395.00 Buy £11,156.80 O
Apr 18 2019, 12:21 1,400.00 10 1,375.00 1,400.00 Buy £140.00 AT
Apr 18 2019, 12:07 1,398.75 700 1,375.00 1,400.00 Buy £9,791.25 O
Apr 18 2019, 11:49 1,399.00 625 1,380.00 1,400.00 Buy £8,743.75 O
Apr 18 2019, 11:45 1,399.60 213 1,380.00 1,400.00 Buy £2,981.15 O
Apr 18 2019, 11:22 1,399.00 710 1,380.00 1,400.00 Buy £9,932.90 O
Apr 18 2019, 11:17 1,394.00 1,400 1,380.00 1,400.00 Buy £19,516.00 O
Apr 18 2019, 10:57 1,394.00 1,069 1,380.00 1,400.00 Buy £14,901.86 O
Apr 18 2019, 10:55 1,387.00 1,083 1,380.00 1,400.00 Sell £15,021.21 O
Apr 18 2019, 10:50 1,390.50 215 1,380.00 1,395.00 Buy £2,989.58 O
Apr 18 2019, 10:34 1,390.50 857 1,380.00 1,395.00 Buy £11,916.59 O
Apr 18 2019, 10:27 1,390.50 285 1,380.00 1,395.00 Buy £3,962.93 O
Apr 18 2019, 10:18 1,390.50 715 1,380.00 1,395.00 Buy £9,942.08 O
Apr 18 2019, 10:15 1,385.40 72 1,380.00 1,395.00 Sell £997.49 O
Apr 18 2019, 10:07 1,380.00 1 1,380.00 1,395.00 Sell £13.80 AT
Apr 18 2019, 10:07 1,390.50 450 1,380.00 1,395.00 Buy £6,257.25 O
Apr 18 2019, 09:53 1,394.85 300 1,380.00 1,395.00 Buy £4,184.55 O
Apr 18 2019, 09:52 1,385.40 250 1,380.00 1,395.00 Sell £3,463.50 O
Apr 18 2019, 09:40 1,395.00 215 1,380.00 1,395.00 Buy £2,999.25 AT
Apr 18 2019, 09:13 1,390.35 719 1,380.00 1,395.00 Buy £9,996.62 O
Apr 18 2019, 08:49 1,391.90 281 1,385.00 1,395.00 Buy £3,911.24 O
Apr 18 2019, 08:37 1,391.90 350 1,385.00 1,395.00 Buy £4,871.65 O
Apr 17 2019, 16:18 1,390.80 1,900 1,340.00 0.00 Buy £26,425.20 O
Apr 17 2019, 16:18 1,394.95 300 1,390.00 1,395.00 Buy £4,184.85 O
Apr 17 2019, 16:15 1,393.45 250 1,390.00 1,395.00 Buy £3,483.63 O
Apr 17 2019, 16:09 1,391.75 356 1,390.00 1,395.00 Sell £4,954.63 O
Apr 17 2019, 15:45 1,393.45 70 1,390.00 1,395.00 Buy £975.42 O
Apr 17 2019, 15:41 1,391.75 961 1,390.00 1,395.00 Sell £13,374.72 O
Apr 17 2019, 15:38 1,393.45 1,118 1,390.00 1,395.00 Buy £15,578.77 O
Apr 17 2019, 15:22 1,393.45 300 1,390.00 1,395.00 Buy £4,180.35 O
Apr 17 2019, 15:11 1,393.45 1,428 1,390.00 1,395.00 Buy £19,898.47 O
Apr 17 2019, 14:57 1,393.45 563 1,390.00 1,395.00 Buy £7,845.12 O
Showing 1 to 50 of 284
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.