Lowland Investment Company Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Jun 22 2018, 16:35 1,575.00 234 1,545.00 1,575.00 Buy 3,686 UT
Jun 22 2018, 16:29 1,561.75 1,276 1,545.00 1,570.00 Buy 19,928 O
Jun 22 2018, 16:27 1,570.00 69 1,545.00 1,570.00 Buy 1,083 AT
Jun 22 2018, 16:21 1,550.00 500 1,550.00 1,570.00 Sell 7,750 AT
Jun 22 2018, 16:21 1,550.00 100 1,550.00 1,570.00 Sell 1,550 AT
Jun 22 2018, 16:14 1,570.00 63 1,550.00 1,570.00 Buy 989 AT
Jun 22 2018, 15:30 1,563.40 1,272 1,550.00 1,570.00 Buy 19,886 O
Jun 22 2018, 15:22 1,545.20 125 1,545.00 1,565.00 Sell 1,932 O
Jun 22 2018, 15:10 1,557.00 74 1,545.00 1,565.00 Buy 1,152 O
Jun 22 2018, 15:00 1,557.00 31 1,545.00 1,565.00 Buy 483 O
Jun 22 2018, 14:54 1,558.40 707 1,545.00 1,565.00 Buy 11,018 O
Jun 22 2018, 14:40 1,545.20 1 1,545.00 1,565.00 Sell 15 O
Jun 22 2018, 14:40 1,562.80 28 1,545.00 1,565.00 Buy 438 O
Jun 22 2018, 13:46 1,565.00 10 1,540.00 1,565.00 Buy 157 AT
Jun 22 2018, 13:32 1,540.00 347 1,540.00 1,570.00 Sell 5,344 AT
Jun 22 2018, 13:32 1,545.00 104 1,545.00 1,570.00 Sell 1,607 AT
Jun 22 2018, 13:32 1,545.00 293 1,545.00 1,570.00 Sell 4,527 AT
Jun 22 2018, 13:30 1,561.75 668 1,545.00 1,570.00 Buy 10,432 O
Jun 22 2018, 13:10 1,545.25 427 1,545.00 1,570.00 Sell 6,598 O
Jun 22 2018, 13:07 1,545.25 1,347 1,545.00 1,570.00 Sell 20,815 O
Jun 22 2018, 12:05 1,545.25 60 1,545.00 1,570.00 Sell 927 O
Jun 22 2018, 11:57 1,560.00 44 1,545.00 1,570.00 Buy 686 O
Jun 22 2018, 11:50 1,545.25 328 1,545.00 1,570.00 Sell 5,068 O
Jun 22 2018, 11:31 1,545.25 117 1,545.00 1,570.00 Sell 1,808 O
Jun 22 2018, 11:05 1,560.00 172 1,545.00 1,570.00 Buy 2,683 O
Jun 22 2018, 09:58 1,560.00 361 1,545.00 1,570.00 Buy 5,632 O
Jun 22 2018, 08:56 1,545.25 300 1,545.00 1,570.00 Sell 4,636 O
Jun 22 2018, 08:15 1,545.25 453 1,545.00 1,570.00 Sell 7,000 O
Jun 21 2018, 16:35 1,555.00 74 1,540.00 1,555.00 Buy 1,151 UT
Jun 21 2018, 16:29 1,555.00 18 1,540.00 1,555.00 Buy 280 AT
Jun 21 2018, 16:20 1,548.85 1,355 1,540.00 1,555.00 Buy 20,987 O
Jun 21 2018, 16:08 1,555.00 98 1,555.00 1,560.00 Sell 1,524 AT
Jun 21 2018, 16:08 1,555.00 32 1,555.00 1,560.00 Sell 498 AT
Jun 21 2018, 16:08 1,555.00 33 1,540.00 1,555.00 Buy 513 AT
Jun 21 2018, 15:25 1,545.50 675 1,540.00 1,565.00 Sell 10,432 O
Jun 21 2018, 14:34 1,545.50 783 1,540.00 1,565.00 Sell 12,101 O
Jun 21 2018, 14:32 1,554.75 500 1,540.00 1,565.00 Buy 7,774 O
Jun 21 2018, 13:55 1,554.75 316 1,540.00 1,565.00 Buy 4,913 O
Jun 21 2018, 13:17 1,554.75 325 1,540.00 1,565.00 Buy 5,053 O
Jun 21 2018, 12:28 1,556.80 185 1,545.00 1,565.00 Buy 2,880 O
Jun 21 2018, 11:33 1,556.50 500 1,555.00 1,570.00 Sell 7,783 O
Jun 21 2018, 11:33 1,556.65 290 1,555.00 1,570.00 Sell 4,514 O
Jun 21 2018, 11:07 1,563.85 900 1,555.00 1,570.00 Buy 14,075 O
Jun 21 2018, 11:03 1,556.65 97 1,555.00 1,570.00 Sell 1,510 O
Jun 21 2018, 10:41 1,556.65 382 1,555.00 1,570.00 Sell 5,946 O
Jun 21 2018, 10:13 1,564.00 300 1,555.00 1,570.00 Buy 4,692 O
Jun 21 2018, 10:10 1,556.65 70 1,555.00 1,570.00 Sell 1,090 O
Jun 21 2018, 09:57 1,558.15 400 1,555.00 1,570.00 Sell 6,233 O
Jun 21 2018, 09:36 1,570.00 19 1,555.00 1,570.00 Buy 298 AT
Jun 21 2018, 09:19 1,558.15 1,130 1,555.00 1,570.00 Sell 17,607 O
Showing 1 to 50 of 171
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.