1. Share Prices

  2. Lowland Investment Company PLC (LWI)

155.00p-1.50 (-0.96%)05 Dec 2025, 18:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lowland Investment Company PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:12:47155.77p100,000£155,773.30
Dec 5, 202516:43:36155.00p65,000£100,750.00
Dec 5, 202516:35:01155.00p52,455£81,305.25
Dec 5, 202516:27:56155.00p5,775£8,951.25
Dec 5, 202516:26:09154.50p424£655.08
Dec 5, 202516:21:37155.00p3,000£4,650.00
Dec 5, 202516:21:37155.00p2,553£3,957.15
Dec 5, 202516:21:37155.00p2,685£4,161.75
Dec 5, 202516:19:52155.50p3,189£4,958.88
Dec 5, 202516:18:12155.00p2,695£4,177.25
Dec 5, 202516:18:12155.00p2,695£4,177.25
Dec 5, 202516:17:16155.85p2,668£4,158.08
Dec 5, 202516:16:15156.00p528£823.68
Dec 5, 202516:13:03155.76p5,057£7,876.78
Dec 5, 202516:09:49155.43p5,118£7,954.91
Dec 5, 202516:07:44155.43p5,561£8,643.46
Dec 5, 202516:01:53155.43p5,800£9,014.94
Dec 5, 202515:58:14155.43p1,000£1,554.30
Dec 5, 202515:52:02156.00p13£20.28
Dec 5, 202515:36:18155.50p514£799.27
Dec 5, 202515:32:40155.00p315£488.25
Dec 5, 202515:32:22155.50p3,000£4,665.00
Dec 5, 202515:32:05155.50p3,000£4,665.00
Dec 5, 202515:31:43155.50p2,166£3,368.13
Dec 5, 202515:31:43155.50p3,000£4,665.00
Dec 5, 202515:15:47155.60p7,000£10,892.01
Dec 5, 202515:11:42155.50p5,120£7,961.60
Dec 5, 202515:11:42155.50p5,120£7,961.60
Dec 5, 202515:08:23155.90p129£201.11
Dec 5, 202514:39:56156.00p61£95.16
Dec 5, 202514:39:40156.50p1£1.57
Dec 5, 202514:39:40155.00p0£0.00
Dec 5, 202514:39:39156.00p3,000£4,680.00
Dec 5, 202514:39:39156.00p3,000£4,680.00
Dec 5, 202514:25:29156.22p586£915.45
Dec 5, 202513:32:07156.22p1,600£2,499.52
Dec 5, 202513:10:25156.10p2,568£4,008.66
Dec 5, 202513:03:45156.06p11£17.17
Dec 5, 202512:21:59156.22p19,101£29,839.35
Dec 5, 202512:19:27156.10p1,500£2,341.51
Dec 5, 202512:17:31156.10p9,240£14,423.69
Dec 5, 202511:22:47156.20p4,250£6,638.50
Dec 5, 202511:14:46156.44p1,000£1,564.40
Dec 5, 202510:54:50156.45p3,177£4,970.42
Dec 5, 202509:53:25156.72p2,552£3,999.49
Dec 5, 202509:51:23156.24p5,543£8,660.17
Dec 5, 202509:28:42156.24p15,290£23,888.64
Dec 5, 202509:17:01156.00p6,400£9,984.00
Dec 5, 202509:17:01156.00p6,400£9,984.00
Dec 5, 202509:12:12156.00p8,000£12,480.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.