- Share Prices
Lowland Investment Company PLC (LWI)
121.84p+1.84 (+1.53%)25 Apr 2024, 11:29
Lowland Investment Company PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 25, 2024 | 11:29:39 | 121.84p | 703 | £856.54 |
Apr 25, 2024 | 11:10:55 | 122.00p | 8,196 | £9,999.41 |
Apr 25, 2024 | 11:03:10 | 122.01p | 8,196 | £9,999.53 |
Apr 25, 2024 | 09:51:07 | 121.50p | 2,728 | £3,314.52 |
Apr 25, 2024 | 09:46:26 | 121.50p | 248 | £301.32 |
Apr 25, 2024 | 09:46:15 | 121.50p | 272 | £330.48 |
Apr 25, 2024 | 09:46:15 | 121.50p | 108 | £131.22 |
Apr 25, 2024 | 09:44:15 | 121.34p | 8,197 | £9,946.16 |
Apr 25, 2024 | 09:30:06 | 120.92p | 2,067 | £2,499.42 |
Apr 25, 2024 | 09:23:33 | 120.63p | 1,470 | £1,773.26 |
Apr 25, 2024 | 08:53:35 | 120.59p | 13,032 | £15,715.29 |
Apr 25, 2024 | 08:23:06 | 120.93p | 16,452 | £19,895.32 |
Apr 25, 2024 | 08:08:57 | 120.59p | 108 | £130.24 |
Apr 25, 2024 | 08:05:26 | 120.34p | 3,710 | £4,464.43 |
Apr 24, 2024 | 16:14:51 | 121.00p | 100,000 | £121,000.00 |
Apr 24, 2024 | 16:35:18 | 120.00p | 508 | £609.60 |
Apr 24, 2024 | 16:23:13 | 120.40p | 17,000 | £20,467.83 |
Apr 24, 2024 | 16:21:41 | 120.50p | 2,500 | £3,012.56 |
Apr 24, 2024 | 16:14:13 | 120.83p | 1,291 | £1,559.92 |
Apr 24, 2024 | 16:12:56 | 121.00p | 141 | £170.61 |
Apr 24, 2024 | 16:12:51 | 121.00p | 263 | £318.23 |
Apr 24, 2024 | 16:12:51 | 121.00p | 3,000 | £3,630.00 |
Apr 24, 2024 | 15:53:44 | 120.77p | 4,559 | £5,505.68 |
Apr 24, 2024 | 15:42:23 | 120.77p | 5,750 | £6,943.99 |
Apr 24, 2024 | 15:41:06 | 120.77p | 19,054 | £23,010.56 |
Apr 24, 2024 | 15:38:54 | 120.77p | 10,000 | £12,076.50 |
Apr 24, 2024 | 15:33:36 | 121.25p | 817 | £990.60 |
Apr 24, 2024 | 15:30:51 | 121.25p | 3,298 | £3,998.83 |
Apr 24, 2024 | 15:16:58 | 120.77p | 10,880 | £13,139.45 |
Apr 24, 2024 | 14:53:30 | 120.63p | 148 | £178.54 |
Apr 24, 2024 | 14:47:13 | 120.95p | 1,408 | £1,702.98 |
Apr 24, 2024 | 14:44:11 | 120.63p | 7,520 | £9,071.62 |
Apr 24, 2024 | 14:29:25 | 120.76p | 7,610 | £9,189.82 |
Apr 24, 2024 | 14:01:07 | 120.50p | 5,000 | £6,025.00 |
Apr 24, 2024 | 14:00:29 | 121.02p | 20,000 | £24,203.90 |
Apr 24, 2024 | 13:42:45 | 120.50p | 5,000 | £6,025.00 |
Apr 24, 2024 | 13:38:01 | 120.50p | 5,000 | £6,025.00 |
Apr 24, 2024 | 13:37:58 | 120.50p | 5,000 | £6,025.00 |
Apr 24, 2024 | 13:35:10 | 120.40p | 1,212 | £1,459.22 |
Apr 24, 2024 | 13:33:20 | 120.77p | 3,000 | £3,622.95 |
Apr 24, 2024 | 13:25:39 | 120.50p | 66 | £79.53 |
Apr 24, 2024 | 13:21:41 | 121.02p | 1,795 | £2,172.30 |
Apr 24, 2024 | 13:20:29 | 120.77p | 1,812 | £2,188.26 |
Apr 24, 2024 | 13:15:14 | 121.02p | 3,839 | £4,645.92 |
Apr 24, 2024 | 13:15:14 | 120.77p | 3,870 | £4,673.61 |
Apr 24, 2024 | 12:51:21 | 120.77p | 4,500 | £5,434.43 |
Apr 24, 2024 | 12:51:21 | 121.02p | 4,500 | £5,445.90 |
Apr 24, 2024 | 12:48:38 | 120.78p | 4,939 | £5,965.25 |
Apr 24, 2024 | 12:38:57 | 120.00p | 2 | £2.40 |
Apr 24, 2024 | 12:33:01 | 120.32p | 338 | £406.66 |