1. Share Prices

  2. Lowland Investment Company PLC (LWI)

121.00p+1.50 (+1.26%)23 Apr 2024, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lowland Investment Company PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:38:58120.50p70,000£84,350.00
Apr 23, 202416:35:14121.00p523£632.83
Apr 23, 202416:28:41120.70p6,000£7,242.28
Apr 23, 202415:59:11120.73p2,500£3,018.31
Apr 23, 202415:47:23121.00p21£25.41
Apr 23, 202415:47:23121.00p406£491.26
Apr 23, 202415:47:23120.50p1,284£1,547.22
Apr 23, 202415:47:23120.50p5,500£6,627.50
Apr 23, 202415:47:23120.50p823£991.72
Apr 23, 202415:13:43120.30p7,000£8,421.00
Apr 23, 202415:13:29120.00p7,000£8,400.00
Apr 23, 202415:00:40120.05p2,259£2,711.93
Apr 23, 202414:18:26120.23p1£1.20
Apr 23, 202414:05:56120.00p12,000£14,400.00
Apr 23, 202413:59:50120.23p20£24.05
Apr 23, 202413:34:50119.96p16£19.19
Apr 23, 202413:28:22120.00p470£564.00
Apr 23, 202413:23:09120.00p68£81.60
Apr 23, 202413:08:10120.05p3,300£3,961.65
Apr 23, 202412:58:36120.05p3,300£3,961.65
Apr 23, 202412:29:15120.00p1,409£1,690.80
Apr 23, 202412:29:15120.00p1,242£1,490.40
Apr 23, 202412:29:15120.00p5,500£6,600.00
Apr 23, 202412:19:50120.23p8,267£9,939.66
Apr 23, 202412:07:43120.23p3,999£4,808.10
Apr 23, 202412:07:12120.05p4,030£4,838.02
Apr 23, 202411:44:32120.03p7,000£8,402.21
Apr 23, 202411:41:17119.96p7,500£8,996.63
Apr 23, 202411:39:32120.23p16,634£19,999.56
Apr 23, 202411:38:04120.05p3,500£4,201.75
Apr 23, 202411:34:42120.05p10,960£13,157.48
Apr 23, 202411:23:30120.06p4,604£5,527.56
Apr 23, 202411:08:16120.06p12,500£15,007.50
Apr 23, 202411:07:24120.06p7,500£9,004.50
Apr 23, 202411:06:24120.06p6,664£8,000.80
Apr 23, 202410:58:04120.06p17,082£20,508.65
Apr 23, 202410:55:13120.06p1,833£2,200.70
Apr 23, 202410:47:54120.06p3,630£4,358.18
Apr 23, 202410:46:38120.06p1,500£1,800.90
Apr 23, 202410:14:58120.06p2,059£2,472.04
Apr 23, 202409:33:18120.24p2,893£3,478.41
Apr 23, 202409:21:26120.06p16,660£20,002.00
Apr 23, 202408:58:18120.00p68£81.60
Apr 23, 202408:54:14120.06p669£803.20
Apr 23, 202408:47:33120.00p1,310£1,572.00
Apr 23, 202408:47:30120.00p1,310£1,572.00
Apr 23, 202408:40:22120.24p4,097£4,926.07
Apr 23, 202408:39:50120.06p4,500£5,402.70
Apr 23, 202408:11:14120.00p5,238£6,285.60
Apr 23, 202408:10:27120.00p3,000£3,600.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.