1. Share Prices

  2. Lowland Investment Company PLC (LWI)

122.00p+2.00 (+1.67%)25 Apr 2024, 11:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lowland Investment Company PLC Trades

DateTimePriceQuantityValue
Apr 25, 202411:10:55122.00p8,196£9,999.41
Apr 25, 202411:03:10122.01p8,196£9,999.53
Apr 25, 202409:51:07121.50p2,728£3,314.52
Apr 25, 202409:46:26121.50p248£301.32
Apr 25, 202409:46:15121.50p272£330.48
Apr 25, 202409:46:15121.50p108£131.22
Apr 25, 202409:44:15121.34p8,197£9,946.16
Apr 25, 202409:30:06120.92p2,067£2,499.42
Apr 25, 202409:23:33120.63p1,470£1,773.26
Apr 25, 202408:53:35120.59p13,032£15,715.29
Apr 25, 202408:23:06120.93p16,452£19,895.32
Apr 25, 202408:08:57120.59p108£130.24
Apr 25, 202408:05:26120.34p3,710£4,464.43
Apr 24, 202416:14:51121.00p100,000£121,000.00
Apr 24, 202416:35:18120.00p508£609.60
Apr 24, 202416:23:13120.40p17,000£20,467.83
Apr 24, 202416:21:41120.50p2,500£3,012.56
Apr 24, 202416:14:13120.83p1,291£1,559.92
Apr 24, 202416:12:56121.00p141£170.61
Apr 24, 202416:12:51121.00p263£318.23
Apr 24, 202416:12:51121.00p3,000£3,630.00
Apr 24, 202415:53:44120.77p4,559£5,505.68
Apr 24, 202415:42:23120.77p5,750£6,943.99
Apr 24, 202415:41:06120.77p19,054£23,010.56
Apr 24, 202415:38:54120.77p10,000£12,076.50
Apr 24, 202415:33:36121.25p817£990.60
Apr 24, 202415:30:51121.25p3,298£3,998.83
Apr 24, 202415:16:58120.77p10,880£13,139.45
Apr 24, 202414:53:30120.63p148£178.54
Apr 24, 202414:47:13120.95p1,408£1,702.98
Apr 24, 202414:44:11120.63p7,520£9,071.62
Apr 24, 202414:29:25120.76p7,610£9,189.82
Apr 24, 202414:01:07120.50p5,000£6,025.00
Apr 24, 202414:00:29121.02p20,000£24,203.90
Apr 24, 202413:42:45120.50p5,000£6,025.00
Apr 24, 202413:38:01120.50p5,000£6,025.00
Apr 24, 202413:37:58120.50p5,000£6,025.00
Apr 24, 202413:35:10120.40p1,212£1,459.22
Apr 24, 202413:33:20120.77p3,000£3,622.95
Apr 24, 202413:25:39120.50p66£79.53
Apr 24, 202413:21:41121.02p1,795£2,172.30
Apr 24, 202413:20:29120.77p1,812£2,188.26
Apr 24, 202413:15:14121.02p3,839£4,645.92
Apr 24, 202413:15:14120.77p3,870£4,673.61
Apr 24, 202412:51:21120.77p4,500£5,434.43
Apr 24, 202412:51:21121.02p4,500£5,445.90
Apr 24, 202412:48:38120.78p4,939£5,965.25
Apr 24, 202412:38:57120.00p2£2.40
Apr 24, 202412:33:01120.32p338£406.66
Apr 24, 202411:20:27121.50p65,511£79,595.87

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,483.0012.61
Inchcape PLC777.818.18
Astrazeneca PLC11,982.005.55
Unilever PLC4,070.005.36
Barclays PLC200.654.98
Wizz Air Holdings PLC2,214.004.73

Fallers

CompanyPrice% Chg
Moonpig Group PLC159.04-10.45
Trainline PLC313.94-8.47
Wh Smith PLC1,180.00-6.20
Legal & General Group PLC236.67-4.80
Bae Systems PLC1,319.00-3.26
Bakkavor Group PLC119.00-3.25