Lowland Investment Company Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Apr 20 2018, 09:33 1,500.70 500 1,500.00 1,510.00 Sell 7,504 O
Apr 20 2018, 09:29 1,500.70 775 1,500.00 1,510.00 Sell 11,630 O
Apr 20 2018, 09:28 1,508.90 400 1,500.00 1,510.00 Buy 6,036 O
Apr 20 2018, 09:25 1,508.90 50 1,500.00 1,510.00 Buy 754 O
Apr 20 2018, 09:18 1,505.90 725 1,500.00 1,510.00 Buy 10,918 O
Apr 20 2018, 08:37 1,505.90 60 1,500.00 1,510.00 Buy 904 O
Apr 19 2018, 16:35 1,510.00 55 1,500.00 1,510.00 Buy 831 UT
Apr 19 2018, 16:26 1,510.00 23 1,495.00 1,510.00 Buy 347 AT
Apr 19 2018, 16:26 1,510.00 60 1,495.00 1,510.00 Buy 906 AT
Apr 19 2018, 16:17 1,496.50 1,600 1,490.00 1,510.00 Sell 23,944 O
Apr 19 2018, 16:17 1,495.00 1,700 1,490.00 1,510.00 Sell 25,415 O
Apr 19 2018, 16:13 1,495.00 633 1,490.00 1,510.00 Sell 9,463 O
Apr 19 2018, 16:09 1,510.00 63 1,490.00 1,510.00 Buy 951 AT
Apr 19 2018, 15:49 1,501.80 665 1,490.00 1,510.00 Buy 9,987 O
Apr 19 2018, 15:47 1,495.00 5,000 0.00 0.00 ? 74,750 O
Apr 19 2018, 15:16 1,505.00 98 1,490.00 1,510.00 Buy 1,475 O
Apr 19 2018, 15:16 1,505.00 98 1,505.00 1,510.00 Sell 1,475 AT
Apr 19 2018, 15:13 1,505.00 1 1,505.00 1,510.00 Sell 15 AT
Apr 19 2018, 15:13 1,505.00 115 1,505.00 1,510.00 Sell 1,731 AT
Apr 19 2018, 15:13 1,505.00 115 1,505.00 1,510.00 Sell 1,731 O
Apr 19 2018, 15:06 1,495.00 1,895 1,490.00 1,510.00 Sell 28,330 O
Apr 19 2018, 14:41 1,507.80 500 1,490.00 1,510.00 Buy 7,539 O
Apr 19 2018, 13:44 1,495.00 729 1,490.00 1,510.00 Sell 10,899 O
Apr 19 2018, 13:40 1,495.00 727 1,490.00 1,510.00 Sell 10,869 O
Apr 19 2018, 12:05 1,486.75 650 1,485.00 1,510.00 Sell 9,664 O
Apr 19 2018, 11:58 1,490.00 1,409 1,485.00 1,490.00 Buy 20,994 AT
Apr 19 2018, 11:58 1,485.00 137 1,485.00 1,510.00 Sell 2,034 AT
Apr 19 2018, 11:58 1,485.00 200 1,485.00 1,510.00 Sell 2,970 AT
Apr 19 2018, 11:57 1,490.00 18 1,485.00 1,490.00 Buy 268 AT
Apr 19 2018, 11:53 1,490.00 3,050 1,490.00 1,510.00 Sell 45,445 O
Apr 19 2018, 11:38 1,490.00 662 1,490.00 1,510.00 Sell 9,864 AT
Apr 19 2018, 11:38 1,485.00 363 1,485.00 1,490.00 Sell 5,391 AT
Apr 19 2018, 11:38 1,491.00 1,500 1,490.00 1,510.00 Sell 22,365 O
Apr 19 2018, 11:26 1,501.80 226 1,490.00 1,510.00 Buy 3,394 O
Apr 19 2018, 11:11 1,491.00 738 1,490.00 1,510.00 Sell 11,004 O
Apr 19 2018, 10:58 1,501.80 262 1,490.00 1,510.00 Buy 3,935 O
Apr 19 2018, 10:43 1,501.80 256 1,490.00 1,510.00 Buy 3,845 O
Apr 19 2018, 10:35 1,493.00 270 1,490.00 1,510.00 Sell 4,031 O
Apr 19 2018, 10:15 1,493.00 30 1,490.00 1,510.00 Sell 448 O
Apr 19 2018, 10:02 1,491.00 1,500 1,490.00 1,510.00 Sell 22,365 O
Apr 19 2018, 09:59 1,497.50 1,328 1,485.00 1,510.00 ? 19,887 O
Apr 19 2018, 09:51 1,488.75 470 1,485.00 1,510.00 Sell 6,997 O
Apr 19 2018, 09:46 1,497.50 421 1,485.00 1,510.00 ? 6,304 O
Apr 19 2018, 09:03 1,497.50 12 1,485.00 1,510.00 ? 180 O
Apr 18 2018, 16:35 1,490.00 350 1,490.00 1,510.00 Sell 5,215 O
Apr 18 2018, 16:35 1,490.00 456 1,490.00 1,510.00 Sell 6,794 UT
Apr 18 2018, 16:29 1,490.00 8 1,490.00 1,505.00 Sell 119 AT
Apr 18 2018, 16:29 1,492.25 155 1,490.00 1,505.00 Sell 2,313 O
Apr 18 2018, 16:28 1,490.00 7 1,490.00 1,505.00 Sell 104 AT
Apr 18 2018, 16:20 1,492.60 1,107 1,490.00 1,505.00 Sell 16,523 O
Showing 151 to 200 of 247
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.