Shares Magazine
118.00p-1.00 (-0.84%)19 Apr 2024, 16:35
Lowland Investment Company PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 19, 2024 | 16:35:16 | 118.00p | 32,273 | £38,082.14 |
| Apr 19, 2024 | 16:14:51 | 118.18p | 8,500 | £10,045.48 |
| Apr 19, 2024 | 16:11:03 | 118.00p | 1,500 | £1,770.00 |
| Apr 19, 2024 | 16:11:03 | 118.00p | 1,785 | £2,106.30 |
| Apr 19, 2024 | 16:07:11 | 118.22p | 4,300 | £5,083.46 |
| Apr 19, 2024 | 15:46:56 | 118.50p | 5,600 | £6,636.00 |
| Apr 19, 2024 | 15:46:56 | 118.50p | 2,100 | £2,488.50 |
| Apr 19, 2024 | 15:46:33 | 118.46p | 8,445 | £10,004.03 |
| Apr 19, 2024 | 15:27:31 | 118.68p | 5,000 | £5,934.24 |
| Apr 19, 2024 | 15:16:18 | 118.38p | 16,801 | £19,889.02 |
| Apr 19, 2024 | 15:12:45 | 118.00p | 17,500 | £20,650.00 |
| Apr 19, 2024 | 15:06:26 | 118.37p | 7,500 | £8,877.71 |
| Apr 19, 2024 | 14:55:59 | 118.38p | 8,405 | £9,949.84 |
| Apr 19, 2024 | 13:54:41 | 118.05p | 4,000 | £4,722.16 |
| Apr 19, 2024 | 12:45:58 | 117.52p | 3,750 | £4,406.81 |
| Apr 19, 2024 | 12:14:17 | 117.50p | 13,000 | £15,275.00 |
| Apr 19, 2024 | 12:05:48 | 118.07p | 1,163 | £1,373.15 |
| Apr 19, 2024 | 11:33:47 | 117.52p | 2,500 | £2,937.88 |
| Apr 19, 2024 | 11:02:52 | 119.00p | 10 | £11.90 |
| Apr 19, 2024 | 10:53:44 | 118.01p | 44 | £51.92 |
| Apr 19, 2024 | 10:02:10 | 117.75p | 11,280 | £13,282.70 |
| Apr 19, 2024 | 09:44:14 | 118.00p | 5,600 | £6,608.00 |
| Apr 19, 2024 | 09:30:08 | 118.84p | 1,797 | £2,135.54 |
| Apr 19, 2024 | 09:25:24 | 118.10p | 1 | £1.18 |
| Apr 19, 2024 | 09:03:23 | 118.01p | 1,600 | £1,888.16 |
| Apr 19, 2024 | 09:00:56 | 118.85p | 247 | £293.56 |
| Apr 19, 2024 | 08:39:15 | 118.00p | 1,900 | £2,242.00 |
| Apr 19, 2024 | 08:38:52 | 118.50p | 5,600 | £6,636.00 |
| Apr 18, 2024 | 16:35:01 | 119.00p | 21,051 | £25,050.69 |
| Apr 18, 2024 | 16:14:13 | 119.35p | 3,955 | £4,720.33 |
| Apr 18, 2024 | 15:44:49 | 119.17p | 16,695 | £19,895.46 |
| Apr 18, 2024 | 15:33:51 | 119.10p | 7,500 | £8,932.50 |
| Apr 18, 2024 | 14:42:18 | 118.68p | 903 | £1,071.64 |
| Apr 18, 2024 | 14:22:35 | 119.01p | 1,500 | £1,785.08 |
| Apr 18, 2024 | 14:03:40 | 119.01p | 2,000 | £2,380.10 |
| Apr 18, 2024 | 14:00:16 | 119.03p | 2,078 | £2,473.34 |
| Apr 18, 2024 | 13:52:46 | 119.03p | 7,500 | £8,926.88 |
| Apr 18, 2024 | 13:17:34 | 119.03p | 250 | £297.56 |
| Apr 18, 2024 | 13:14:38 | 118.33p | 15,000 | £17,749.11 |
| Apr 18, 2024 | 12:53:08 | 119.20p | 2,500 | £2,979.99 |
| Apr 18, 2024 | 11:47:58 | 119.21p | 412 | £491.12 |
| Apr 18, 2024 | 11:44:32 | 119.21p | 4,300 | £5,126.03 |
| Apr 18, 2024 | 11:03:59 | 119.20p | 830 | £989.36 |
| Apr 18, 2024 | 10:38:00 | 119.21p | 8,343 | £9,945.27 |
| Apr 18, 2024 | 09:29:59 | 119.00p | 10,732 | £12,771.08 |
| Apr 18, 2024 | 09:22:38 | 119.43p | 2,491 | £2,975.00 |
| Apr 18, 2024 | 09:04:59 | 120.00p | 1 | £1.20 |
| Apr 18, 2024 | 08:46:47 | 119.10p | 4,000 | £4,764.00 |
| Apr 18, 2024 | 08:29:03 | 119.10p | 10,000 | £11,910.00 |
| Apr 17, 2024 | 16:35:17 | 120.00p | 1,054 | £1,264.80 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |