Lightwaverf Ord 5p (LWRF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lightwaverf Ord 5p Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 12.50 12.25 11.00 12.00 34,998
Feb 23, 2017 12.50 12.50 12.31 12.50 24,376
Feb 22, 2017 12.63 12.50 12.31 12.50 74,272
Feb 21, 2017 12.25 13.00 12.50 12.63 33,400
Feb 20, 2017 12.00 12.50 10.75 12.25 454,013
More Lightwaverf Ord 5p Historic Prices >
Intraday
Historic - 1 year
Advanced Lightwaverf Ord 5p Charts >

Lightwaverf Ord 5p Share Information

Company Name Lightwaverf Ord 5p Epic LWRF
ISIN GB00BKJ9BV58 Index n/a
EMS 3,000 Prev Close 12.00
Shares in Issue (m) 38.77 Market Cap (£m) 4.85
PE Ratio -2.86 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.37 EPS Growth (%) -152.60
PEG 0.02 DPS Growth (%) n/a
ROCE -2,800.00 Net Gearing 111.72
Quick Ratio 0.36 Current Ratio 0.43

Lightwaverf Ord 5p Director Deals

Date Director Type Volume / Price Trade Value
20 Dec 2016 Barry Gamble Buy 238,476 @ 13.00p £31,001.88
20 Dec 2016 Kevin Edwards Buy 153,846 @ 13.00p £19,999.98
20 Dec 2016 Tom Sykes Buy 230,769 @ 13.00p £29,999.97
18 Sep 2015 Barry Gamble Buy 120,000 @ 28.00p £33,600.00
27 Aug 2014 John Shermer Sell 43,333 @ 34.50p £14,949.89
More Lightwaverf Ord 5p Director Deals >

Lightwaverf Ord 5p News