Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LightwaveRF Historic Prices

Date Open High Low Close Volume
Dec 5, 2019 2.50 2.80 2.13 2.40 204,148
Dec 4, 2019 2.10 2.49 2.10 2.25 17,667
Dec 3, 2019 2.20 2.50 2.08 2.25 62,454
Dec 2, 2019 2.00 2.20 2.00 2.10 930,828
Nov 29, 2019 2.73 2.73 1.84 1.85 720,786
More LightwaveRF Historic Prices >
Intraday
Historic - 1 year
Advanced LightwaveRF Charts >

LightwaveRF Information

Name LightwaveRF Epic LWRF
ISIN GB00BKJ9BV58 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Technology Sector Telecommunications Equipment
EMS 5,000 Prev Close 4.25
Shares in Issue (m) 122.64 Market Cap (£m) 2.94
PE Ratio -0.63 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.80 EPS Growth (%) -59.00
PEG 0.01 DPS Growth (%) n/a
ROCE -70.25 Net Gearing 12.91
Quick Ratio 1.50 Current Ratio 2.45

LightwaveRF Director Deals

Date Director Type Volume / Price Trade Value
10 Sep 2019 Jason Elliott Buy 162,500 @ 6.63p £10,773.75
10 Sep 2019 Kevin Edwards Buy 162,500 @ 6.63p £10,773.75
19 Dec 2018 Barry Gamble Buy 51,314 @ 7.10p £3,643.29
19 Dec 2018 Barry Gamble Buy 50,000 @ 6.50p £3,250.00
06 Jul 2018 Jason Elliott Buy 90,681 @ 11.00p £9,974.91
More LightwaveRF Director Deals >

LightwaveRF News