Lightwaverf Ord 5p (LWRF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lightwaverf Ord 5p Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 14.50 0.00 0.00 14.50 0
Jan 19, 2017 14.50 14.75 14.01 14.50 29,761
Jan 18, 2017 14.50 15.00 14.25 14.50 417,604
Jan 17, 2017 14.50 14.50 14.50 14.50 6,724
Jan 16, 2017 14.50 14.50 14.50 14.50 10,124
More Lightwaverf Ord 5p Historic Prices >
Intraday
Historic - 1 year
Advanced Lightwaverf Ord 5p Charts >

Lightwaverf Ord 5p Share Information

Company Name Lightwaverf Ord 5p Epic LWRF
ISIN GB00BKJ9BV58 Index n/a
EMS 3,000 Prev Close 14.50
Shares in Issue (m) 38.77 Market Cap (£m) 5.62
PE Ratio -8.38 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.73 EPS Growth (%) -44.17
PEG 0.19 DPS Growth (%) n/a
ROCE -51.85 Net Gearing 34.00
Quick Ratio 1.26 Current Ratio 1.26

Lightwaverf Ord 5p Director Deals

Date Director Type Volume / Price Trade Value
20 Dec 2016 Barry Gamble Buy 238,476 @ 13.00p £31,001.88
20 Dec 2016 Kevin Edwards Buy 153,846 @ 13.00p £19,999.98
20 Dec 2016 Tom Sykes Buy 230,769 @ 13.00p £29,999.97
18 Sep 2015 Barry Gamble Buy 120,000 @ 28.00p £33,600.00
27 Aug 2014 John Shermer Sell 43,333 @ 34.50p £14,949.89
More Lightwaverf Ord 5p Director Deals >

Lightwaverf Ord 5p News