LightwaveRF (LWRF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LightwaveRF Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 27.75 28.48 26.52 27.25 320,174
Aug 18, 2017 27.75 28.48 26.80 27.75 375,047
Aug 17, 2017 28.00 28.20 27.50 27.75 387,542
Aug 16, 2017 27.25 30.00 27.23 28.00 717,216
Aug 15, 2017 28.00 29.13 26.50 27.25 514,223
More LightwaveRF Historic Prices >
Intraday
Historic - 1 year
Advanced LightwaveRF Charts >

LightwaveRF Share Information

Company Name LightwaveRF Epic LWRF
ISIN GB00BKJ9BV58 Index n/a
EMS 3,000 Prev Close 26.75
Shares in Issue (m) 38.77 Market Cap (£m) 10.76
PE Ratio -6.35 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.37 EPS Growth (%) -152.60
PEG 0.04 DPS Growth (%) n/a
ROCE -2,800.00 Net Gearing 111.72
Quick Ratio 0.36 Current Ratio 0.43

LightwaveRF Director Deals

Date Director Type Volume / Price Trade Value
26 May 2017 Andrew Pearson Buy 35,569 @ 21.50p £7,647.34
03 Mar 2017 Barry Gamble Buy 100,000 @ 13.75p £13,750.00
20 Dec 2016 Barry Gamble Buy 238,476 @ 13.00p £31,001.88
20 Dec 2016 Kevin Edwards Buy 153,846 @ 13.00p £19,999.98
20 Dec 2016 Tom Sykes Buy 230,769 @ 13.00p £29,999.97
More LightwaveRF Director Deals >

LightwaveRF News