Lightwaverf Ord 5p (LWRF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lightwaverf Ord 5p Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 15.25 16.49 14.88 15.25 4,611
Dec 2, 2016 15.00 16.50 14.88 15.25 37,680
Dec 1, 2016 14.75 15.70 14.11 15.00 72,033
Nov 30, 2016 14.75 14.10 14.10 14.75 986
Nov 29, 2016 15.00 15.99 13.89 14.75 79,041
More Lightwaverf Ord 5p Historic Prices >
Intraday
Historic - 1 year
Advanced Lightwaverf Ord 5p Charts >

Lightwaverf Ord 5p Share Information

Company Name Lightwaverf Ord 5p Epic LWRF
ISIN GB00BKJ9BV58 Index n/a
EMS 3,000 Prev Close 15.25
Shares in Issue (m) 28.56 Market Cap (£m) 4.36
PE Ratio -8.82 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.73 EPS Growth (%) -44.17
PEG 0.20 DPS Growth (%) n/a
ROCE -51.85 Net Gearing 34.00
Quick Ratio 1.26 Current Ratio 1.26

Lightwaverf Ord 5p Director Deals

Date Director Type Volume / Price Trade Value
18 Sep 2015 Barry Gamble Buy 120,000 @ 28.00p £33,600.00
27 Aug 2014 John Shermer Sell 43,333 @ 34.50p £14,949.89
More Lightwaverf Ord 5p Director Deals >

Lightwaverf Ord 5p News