LightwaveRF (LWRF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LightwaveRF Historic Prices

Date Open High Low Close Volume
May 22, 2017 22.50 22.75 18.29 20.50 882,892
May 19, 2017 26.00 27.00 22.00 22.25 2,386,676
May 18, 2017 15.50 28.25 15.70 23.00 3,458,974
May 17, 2017 15.50 15.65 15.11 15.50 21,587
May 16, 2017 15.75 15.50 15.14 15.50 26,175
More LightwaveRF Historic Prices >
Intraday
Historic - 1 year
Advanced LightwaveRF Charts >

LightwaveRF Share Information

Company Name LightwaveRF Epic LWRF
ISIN GB00BKJ9BV58 Index n/a
EMS 3,000 Prev Close 20.50
Shares in Issue (m) 38.77 Market Cap (£m) 8.63
PE Ratio -5.09 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.37 EPS Growth (%) -152.60
PEG 0.03 DPS Growth (%) n/a
ROCE -2,800.00 Net Gearing 111.72
Quick Ratio 0.36 Current Ratio 0.43

LightwaveRF Director Deals

Date Director Type Volume / Price Trade Value
03 Mar 2017 Barry Gamble Buy 100,000 @ 13.75p £13,750.00
20 Dec 2016 Barry Gamble Buy 238,476 @ 13.00p £31,001.88
20 Dec 2016 Kevin Edwards Buy 153,846 @ 13.00p £19,999.98
20 Dec 2016 Tom Sykes Buy 230,769 @ 13.00p £29,999.97
18 Sep 2015 Barry Gamble Buy 120,000 @ 28.00p £33,600.00
More LightwaveRF Director Deals >

LightwaveRF News