LYXOR INDEX FUND LYX J.P. MORGAN EU MULTI-FACT UCITS ETF (LYX5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LYXOR INDEX FUND LYX J.P. MORGAN EU MULTI-FACT UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 0.00 0.00 0.00 9,232.00 0
Jan 19, 2017 0.00 0.00 0.00 9,214.00 0
Jan 18, 2017 0.00 0.00 0.00 9,259.00 0
Jan 17, 2017 0.00 0.00 0.00 9,243.00 0
Jan 16, 2017 9,409.00 9,409.00 9,409.00 9,346.50 4
More LYXOR INDEX FUND LYX J.P. MORGAN EU MULTI-FACT UCITS ETF Historic Prices >