LYXOR INDEX FUND LYXOR JPM EU LOW BETA FACTOR ETF (LYXL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LYXOR INDEX FUND LYXOR JPM EU LOW BETA FACTOR ETF Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 0.00 0.00 0.00 9,285.00 0
Nov 16, 2017 0.00 0.00 0.00 9,340.00 0
Nov 15, 2017 0.00 0.00 0.00 9,292.50 0
Nov 14, 2017 9,341.00 9,341.00 9,341.00 9,353.50 1
Nov 13, 2017 0.00 0.00 0.00 9,348.00 0
More LYXOR INDEX FUND LYXOR JPM EU LOW BETA FACTOR ETF Historic Prices >