LYXOR INDEX FUND LYXOR JPM EU VALUE FACTOR ETF (LYXV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LYXOR INDEX FUND LYXOR JPM EU VALUE FACTOR ETF Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 0.00 0.00 0.00 7,758.50 0
Jan 17, 2017 7,742.00 7,742.00 7,742.00 7,735.50 416
Jan 16, 2017 0.00 0.00 0.00 7,789.50 0
Jan 13, 2017 0.00 0.00 0.00 7,816.50 0
Jan 12, 2017 7,783.00 7,783.00 7,783.00 7,756.00 210
More LYXOR INDEX FUND LYXOR JPM EU VALUE FACTOR ETF Historic Prices >