LYXOR INDEX FUND LYXOR JPM EU VALUE FACTOR ETF (LYXV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LYXOR INDEX FUND LYXOR JPM EU VALUE FACTOR ETF Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 0.00 0.00 0.00 8,586.50 0
Aug 15, 2017 0.00 0.00 0.00 8,534.50 0
Aug 14, 2017 8,407.00 8,456.00 8,407.00 8,457.50 5,392
Aug 11, 2017 8,320.00 8,362.00 8,320.00 8,356.00 913
Aug 10, 2017 8,479.00 8,479.00 8,478.00 8,454.00 5,193
More LYXOR INDEX FUND LYXOR JPM EU VALUE FACTOR ETF Historic Prices >