LYXOR INDEX FUND LYX ETF JP MORGAN MULTI WORLD ACC (LYXW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LYXOR INDEX FUND LYX ETF JP MORGAN MULTI WORLD ACC Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 0.00 0.00 0.00 9,333.00 0
Feb 15, 2018 0.00 0.00 0.00 9,196.50 0
Feb 14, 2018 9,162.00 9,162.00 9,162.00 9,180.00 5,000
Feb 13, 2018 0.00 0.00 0.00 9,090.00 0
Feb 12, 2018 9,095.00 9,095.00 9,095.00 9,153.50 5,000
More LYXOR INDEX FUND LYX ETF JP MORGAN MULTI WORLD ACC Historic Prices >