225.80p+2.80 (+1.26%)28 Mar 2024, 18:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mitchells & Butlers PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 2024222.40p226.80p221.21p225.80p329,492
Mar 27, 2024228.80p228.80p221.20p223.00p245,586
Mar 26, 2024220.00p227.40p220.00p224.60p302,893
Mar 25, 2024228.00p234.00p222.20p222.20p231,262
Mar 22, 2024231.80p235.00p228.40p228.60p220,990
Mar 21, 2024230.80p233.00p228.40p231.20p221,656
Mar 20, 2024232.00p233.43p227.60p228.00p533,821
Mar 19, 2024237.80p237.80p232.00p232.00p203,837
Mar 18, 2024238.20p238.80p231.39p235.60p369,267
Mar 15, 2024243.60p246.20p236.40p236.40p1,145,700
Mar 14, 2024243.20p249.60p242.00p242.60p224,984
Mar 13, 2024238.20p246.40p237.81p244.20p405,336
Mar 12, 2024237.60p240.00p236.31p238.80p139,153
Mar 11, 2024236.00p243.20p235.00p236.60p154,659
Mar 8, 2024238.20p240.51p235.85p238.80p132,405
Mar 7, 2024236.40p244.20p235.80p238.40p127,307
Mar 6, 2024233.20p245.00p233.20p240.80p284,228
Mar 5, 2024234.40p239.80p233.80p236.00p142,134
Mar 4, 2024235.00p243.00p233.60p235.40p190,443
Mar 1, 2024235.80p238.60p235.80p237.60p287,727
Feb 29, 2024235.20p244.80p235.00p235.00p317,303
Feb 28, 2024239.00p244.80p236.80p239.40p300,525
Feb 27, 2024241.20p244.60p239.52p241.80p159,823
Feb 26, 2024243.40p247.40p241.80p243.40p190,588
Feb 23, 2024251.60p256.40p244.00p244.20p217,118
Feb 22, 2024252.80p254.60p247.40p250.40p332,835
Feb 21, 2024240.40p251.00p240.40p248.80p234,935
Feb 20, 2024243.60p248.60p242.80p246.80p268,970
Feb 19, 2024242.00p244.60p239.20p243.80p209,422
Feb 16, 2024247.00p247.00p241.20p242.00p220,937
Feb 15, 2024242.00p246.40p237.20p244.00p254,491
Feb 14, 2024241.00p245.00p237.20p240.20p222,309
Feb 13, 2024243.40p248.60p235.80p239.60p139,005
Feb 12, 2024247.60p248.40p242.60p246.40p107,658
Feb 9, 2024248.20p250.37p243.80p244.80p96,526
Feb 8, 2024250.00p253.40p247.00p247.00p150,341
Feb 7, 2024254.60p255.20p247.40p247.40p160,774
Feb 6, 2024250.00p256.20p248.60p251.80p200,256
Feb 5, 2024259.00p263.80p251.40p252.00p255,262
Feb 2, 2024262.60p263.00p256.80p259.20p161,536
Feb 1, 2024255.00p264.60p255.00p257.60p157,348
Jan 31, 2024258.20p265.00p258.20p260.20p253,428
Jan 30, 2024254.20p262.19p254.20p260.00p73,204
Jan 29, 2024261.00p263.20p256.20p260.40p125,644
Jan 26, 2024260.00p263.20p257.00p260.00p200,019
Jan 25, 2024260.00p263.20p255.00p258.80p197,393
Jan 24, 2024260.00p264.60p257.40p259.40p173,752
Jan 23, 2024275.00p275.00p262.00p264.40p272,153
Jan 22, 2024264.60p273.00p262.60p269.60p222,914
Jan 19, 2024265.00p270.40p262.40p267.00p199,393
Showing 1 to 50 of 253