Mitchells & Butlers Historic Prices

 
     
Date Open High Low Close Volume
Jul 19, 2019 305.00 308.50 302.00 307.50 492,134
Jul 18, 2019 304.50 312.50 300.00 302.50 762,079
Jul 17, 2019 295.00 308.00 290.55 298.00 430,235
Jul 16, 2019 287.50 291.50 287.00 290.50 183,366
Jul 15, 2019 286.00 294.50 285.50 288.00 844,543
Jul 12, 2019 0.00 290.00 0.00 288.00 71,761
Jul 11, 2019 289.50 289.50 283.00 287.00 296,612
Jul 10, 2019 291.00 292.50 286.50 286.50 157,891
Jul 9, 2019 292.00 294.00 289.35 291.50 202,669
Jul 8, 2019 293.50 293.50 288.50 290.50 556,520
Jul 5, 2019 288.00 293.00 288.00 293.00 304,744
Jul 4, 2019 289.00 291.39 285.50 288.50 311,878
Jul 3, 2019 287.50 290.00 285.25 288.50 153,667
Jul 2, 2019 289.00 290.50 286.00 287.00 409,653
Jul 1, 2019 286.50 290.50 286.50 288.50 266,953
Jun 28, 2019 286.50 288.00 283.86 286.50 229,867
Jun 27, 2019 275.00 286.20 275.00 283.50 214,380
Jun 26, 2019 279.00 282.50 278.00 278.00 102,004
Jun 25, 2019 286.00 287.72 280.00 281.00 295,489
Jun 24, 2019 284.50 289.50 283.00 287.50 270,765
Jun 21, 2019 279.50 284.50 279.50 281.50 586,672
Jun 20, 2019 290.00 290.00 280.50 281.50 297,002
Jun 19, 2019 282.00 284.50 282.00 282.50 214,377
Jun 18, 2019 285.00 290.50 279.50 283.50 553,324
Jun 17, 2019 282.50 282.50 276.00 282.00 466,391
Jun 14, 2019 282.00 282.00 277.00 278.50 282,495
Jun 13, 2019 284.00 287.50 273.50 278.50 433,731
Jun 12, 2019 290.00 292.10 286.50 289.00 125,073
Jun 11, 2019 286.00 289.50 286.00 289.50 199,549
Jun 10, 2019 291.00 293.00 286.00 289.00 237,588
Jun 7, 2019 293.50 293.50 288.00 291.00 398,735
Jun 6, 2019 284.50 296.50 284.50 290.50 563,571
Jun 5, 2019 281.50 283.00 279.00 280.50 276,290
Jun 4, 2019 280.00 282.50 275.00 281.50 431,863
Jun 3, 2019 280.00 280.00 274.00 274.50 94,698
May 31, 2019 280.00 282.00 275.50 277.00 167,197
May 30, 2019 277.50 282.00 276.20 278.50 239,123
May 29, 2019 269.50 277.50 268.00 277.00 789,525
May 28, 2019 271.00 276.50 267.00 269.00 1,695,021
May 27, 2019 271.00 0.00 0.00 270.50 0
May 24, 2019 271.00 281.00 269.50 270.50 1,250,834
May 23, 2019 249.00 273.00 248.00 264.00 1,319,424
May 22, 2019 242.00 247.00 241.00 242.50 679,256
May 21, 2019 241.50 247.50 240.50 246.00 255,147
May 20, 2019 242.00 245.50 239.00 242.00 332,912
May 17, 2019 244.00 252.00 243.00 244.00 740,271
May 16, 2019 241.00 245.00 240.68 245.00 687,385
May 15, 2019 242.50 248.72 240.50 242.50 602,806
May 14, 2019 236.50 245.50 236.50 244.50 479,993
May 13, 2019 242.50 243.00 238.00 238.00 365,436
Showing 1 to 50 of 261