311.60p+0.80 (+0.26%)12 May 2021, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mitchells & Butlers PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 11, 2021331.00p331.60p309.00p310.80p1,022,941
May 10, 2021327.80p334.00p321.60p332.20p1,315,789
May 7, 2021320.20p328.60p317.60p327.80p1,887,136
May 6, 2021308.00p320.40p308.00p316.00p929,344
May 5, 2021309.20p321.00p309.20p316.20p2,106,233
May 4, 2021319.00p324.20p312.20p316.80p1,297,758
Apr 30, 2021310.00p319.10p310.00p315.40p1,245,101
Apr 29, 2021320.00p322.80p311.20p317.00p2,340,454
Apr 28, 2021319.80p320.20p313.79p318.00p1,919,982
Apr 27, 2021325.80p325.80p314.20p317.00p1,273,772
Apr 26, 2021319.40p325.40p311.56p320.20p1,725,323
Apr 23, 2021309.80p317.60p304.40p317.40p1,974,239
Apr 22, 2021300.00p306.40p297.20p305.20p976,576
Apr 21, 2021294.00p298.58p288.60p296.20p781,243
Apr 20, 2021310.00p310.00p288.30p291.20p1,012,839
Apr 19, 2021317.00p317.00p307.72p308.60p1,627,453
Apr 16, 2021306.00p317.80p306.00p310.20p671,561
Apr 15, 2021313.00p320.80p309.60p312.00p888,353
Apr 14, 2021322.80p322.80p313.00p315.20p1,090,072
Apr 13, 2021306.40p319.28p306.40p317.80p448,028
Apr 12, 2021329.00p329.00p313.10p313.80p737,718
Apr 9, 2021326.60p332.60p319.40p324.60p1,091,044
Apr 8, 2021332.00p333.05p319.56p322.00p1,052,461
Apr 7, 2021324.40p333.40p318.80p329.40p1,057,904
Apr 6, 2021316.00p329.00p311.80p317.80p1,475,048
Apr 1, 2021320.00p328.80p317.60p319.00p544,549
Mar 31, 2021323.50p329.98p319.30p322.00p3,576,426
Mar 30, 2021322.00p323.50p313.50p318.50p523,521
Mar 29, 2021327.00p335.00p316.00p319.00p591,524
Mar 26, 2021326.50p335.00p322.50p324.00p751,704
Mar 25, 2021328.00p328.00p313.00p321.50p466,661
Mar 24, 2021310.00p329.10p307.61p324.50p826,021
Mar 23, 2021308.00p319.50p306.90p316.50p568,709
Mar 22, 2021311.50p319.00p304.64p312.50p784,291
Mar 19, 2021311.50p319.00p306.00p316.00p2,415,230
Mar 18, 2021314.00p325.50p312.00p316.00p771,796
Mar 17, 2021330.00p334.50p317.50p321.00p1,049,791
Mar 16, 2021332.00p335.00p324.00p330.50p1,067,256
Mar 15, 2021330.00p336.68p323.85p326.50p1,453,801
Mar 12, 2021320.50p337.00p320.50p326.50p1,505,980
Mar 11, 2021312.50p330.00p312.50p326.50p1,017,575
Mar 10, 2021314.00p322.50p314.00p319.50p761,136
Mar 9, 2021314.50p325.00p310.61p319.00p1,066,946
Mar 8, 2021295.00p311.00p295.00p311.00p1,181,322
Mar 5, 2021301.50p312.50p296.50p299.50p1,201,916
Mar 4, 2021317.50p318.50p298.00p299.50p901,054
Mar 3, 2021293.00p317.50p293.00p312.00p1,700,036
Mar 2, 2021310.00p311.50p297.00p297.50p1,492,054
Mar 1, 2021307.00p314.50p303.50p308.00p1,207,711
Feb 26, 2021306.50p307.98p297.03p304.00p2,277,738
Showing 1 to 50 of 252