Mitchells & Butlers Historic Prices

 
     
Date Open High Low Close Volume
Mar 25, 2019 277.60 280.50 273.60 274.00 260,163
Mar 22, 2019 279.60 285.00 277.60 277.60 202,704
Mar 21, 2019 286.00 286.00 276.80 281.20 447,965
Mar 20, 2019 286.00 286.00 280.80 281.60 328,350
Mar 19, 2019 285.40 286.00 283.02 284.00 1,516,540
Mar 18, 2019 285.20 285.20 281.80 284.00 672,942
Mar 15, 2019 283.80 284.60 277.00 284.00 1,460,775
Mar 14, 2019 274.00 282.40 274.00 279.60 280,987
Mar 13, 2019 274.00 278.60 274.00 278.00 384,097
Mar 12, 2019 271.60 282.20 271.60 276.20 296,011
Mar 11, 2019 277.20 279.60 275.34 277.20 294,172
Mar 8, 2019 282.00 282.96 276.60 278.60 367,495
Mar 7, 2019 289.00 289.00 283.76 285.00 337,920
Mar 6, 2019 289.20 290.00 287.20 289.00 611,738
Mar 5, 2019 294.40 294.40 288.00 288.00 884,693
Mar 4, 2019 289.80 290.20 286.40 287.00 244,662
Mar 1, 2019 290.00 290.00 286.20 288.20 251,073
Feb 28, 2019 287.00 287.00 282.80 286.80 420,664
Feb 27, 2019 290.20 290.20 287.65 289.40 166,643
Feb 26, 2019 286.20 290.20 286.20 288.40 624,803
Feb 25, 2019 288.00 290.40 287.00 289.40 437,463
Feb 22, 2019 289.00 290.20 285.34 290.00 547,049
Feb 21, 2019 283.00 287.80 283.00 287.00 1,098,629
Feb 20, 2019 282.60 286.40 282.60 285.00 668,427
Feb 19, 2019 282.40 286.00 282.40 285.00 932,935
Feb 18, 2019 284.00 286.40 282.00 285.00 652,410
Feb 15, 2019 288.20 288.20 282.20 284.00 318,661
Feb 14, 2019 285.00 287.00 280.96 283.00 642,714
Feb 13, 2019 283.00 285.60 283.00 285.00 280,467
Feb 12, 2019 283.00 285.80 281.80 283.20 201,352
Feb 11, 2019 285.60 286.20 282.00 284.20 321,662
Feb 8, 2019 289.00 289.00 282.20 282.60 312,906
Feb 7, 2019 283.00 286.60 280.20 282.20 360,442
Feb 6, 2019 284.40 286.60 284.40 286.00 604,654
Feb 5, 2019 287.00 287.40 285.00 286.00 571,673
Feb 4, 2019 284.00 286.80 282.66 284.60 351,360
Feb 1, 2019 285.60 286.20 280.20 283.80 363,774
Jan 31, 2019 281.00 287.80 281.00 283.20 775,674
Jan 30, 2019 284.00 287.40 282.60 286.20 903,810
Jan 29, 2019 283.60 286.00 283.60 284.00 409,537
Jan 28, 2019 282.20 285.20 282.20 283.60 358,698
Jan 25, 2019 282.60 287.60 282.40 283.00 361,258
Jan 24, 2019 285.40 285.40 281.00 283.60 501,519
Jan 23, 2019 287.20 287.20 282.60 284.20 953,819
Jan 22, 2019 284.00 286.60 284.00 285.00 1,114,940
Jan 21, 2019 285.80 290.20 283.60 285.00 792,278
Jan 18, 2019 286.40 288.00 284.00 286.20 1,107,546
Jan 17, 2019 284.20 288.40 283.80 285.00 1,097,810
Jan 16, 2019 290.20 292.00 285.80 286.00 710,205
Jan 15, 2019 289.80 290.20 284.60 289.00 804,457
Showing 1 to 50 of 261