Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mitchells & Butlers Historic Prices

 
     
Date Open High Low Close Volume
Aug 7, 2020 168.20 174.20 167.20 173.20 1,001,942
Aug 6, 2020 169.572 172.20 161.00 169.80 837,210
Aug 5, 2020 156.60 170.21 153.773 169.20 1,007,478
Aug 4, 2020 148.00 156.00 147.635 155.40 1,074,517
Aug 3, 2020 152.00 154.512 138.80 149.00 1,099,994
Jul 31, 2020 155.31 163.80 152.60 153.00 601,193
Jul 30, 2020 161.048 161.40 153.60 156.00 832,141
Jul 29, 2020 160.40 162.00 153.40 159.60 928,427
Jul 28, 2020 155.20 159.60 154.00 158.00 677,208
Jul 27, 2020 162.75 162.80 155.20 157.00 1,260,606
Jul 24, 2020 159.80 163.00 158.093 160.60 812,926
Jul 23, 2020 161.60 165.20 158.40 161.20 962,754
Jul 22, 2020 165.00 167.80 161.60 163.20 828,766
Jul 21, 2020 158.20 165.80 156.00 165.00 1,623,230
Jul 20, 2020 169.00 169.00 154.40 155.60 1,212,236
Jul 17, 2020 161.60 167.00 157.083 165.40 942,964
Jul 16, 2020 167.00 169.60 162.60 163.00 737,635
Jul 15, 2020 160.00 168.60 159.879 168.20 804,723
Jul 14, 2020 166.00 168.60 159.40 163.20 1,264,223
Jul 13, 2020 168.00 172.60 166.40 170.00 1,660,462
Jul 10, 2020 150.00 166.00 147.80 165.00 3,138,341
Jul 9, 2020 162.00 165.42 150.60 150.60 2,282,653
Jul 8, 2020 168.20 178.80 155.40 156.00 2,712,889
Jul 7, 2020 171.60 176.219 166.95 172.20 2,074,277
Jul 6, 2020 192.40 194.40 172.00 175.80 3,480,912
Jul 3, 2020 196.00 196.585 180.162 189.40 2,279,251
Jul 2, 2020 191.60 204.50 190.00 192.60 2,238,138
Jul 1, 2020 190.80 197.40 183.40 191.60 754,508
Jun 30, 2020 194.60 194.60 182.242 188.00 1,199,386
Jun 29, 2020 190.00 196.40 185.392 191.40 1,224,645
Jun 26, 2020 199.60 200.369 186.907 191.00 1,343,935
Jun 25, 2020 199.60 205.00 185.40 196.00 2,291,433
Jun 24, 2020 221.00 224.00 203.00 204.00 1,455,454
Jun 23, 2020 229.00 240.252 216.00 220.00 2,332,871
Jun 22, 2020 211.50 231.00 206.50 224.50 2,242,343
Jun 19, 2020 221.75 221.75 209.50 212.50 1,689,884
Jun 18, 2020 214.50 219.00 208.50 216.00 735,966
Jun 17, 2020 218.00 221.229 210.50 213.00 1,062,698
Jun 16, 2020 217.00 228.00 209.00 214.00 1,061,297
Jun 15, 2020 212.00 219.00 194.60 212.00 1,878,911
Jun 12, 2020 196.20 224.00 185.40 212.00 2,838,162
Jun 11, 2020 220.00 227.00 195.60 201.00 2,123,480
Jun 10, 2020 222.50 231.694 215.05 223.50 1,879,226
Jun 9, 2020 231.00 259.00 209.00 217.50 2,679,163
Jun 8, 2020 218.00 259.294 214.00 227.00 3,879,333
Jun 5, 2020 203.50 219.50 198.60 213.50 1,963,485
Jun 4, 2020 204.00 208.50 196.00 197.60 1,717,114
Jun 3, 2020 185.00 204.00 183.20 204.00 1,363,527
Jun 2, 2020 183.40 191.94 182.60 185.00 1,360,416
Jun 1, 2020 186.00 188.80 178.60 187.80 941,961
Showing 1 to 50 of 259