1. Share Prices

  2. Mitchells & Butlers PLC (MAB)

236.00p-0.50 (-0.21%)25 Apr 2024, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mitchells & Butlers PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:18236.00p79,546£187,728.56
Apr 25, 202416:27:28237.00p523£1,239.51
Apr 25, 202416:27:28237.00p9£21.33
Apr 25, 202416:27:28237.00p9£21.33
Apr 25, 202416:27:27237.00p37£87.69
Apr 25, 202416:27:27237.00p635£1,504.95
Apr 25, 202416:21:02237.34p25£59.34
Apr 25, 202416:18:27237.11p1,556£3,689.43
Apr 25, 202416:17:57238.00p46£109.48
Apr 25, 202416:15:46237.50p243£577.13
Apr 25, 202416:15:46237.50p347£824.13
Apr 25, 202416:15:46237.50p5£11.88
Apr 25, 202416:15:46237.50p950£2,256.25
Apr 25, 202416:15:46237.50p740£1,757.50
Apr 25, 202416:15:46237.50p705£1,674.38
Apr 25, 202416:15:46237.50p198£470.25
Apr 25, 202416:14:40238.00p81£192.78
Apr 25, 202416:14:40238.50p705£1,681.43
Apr 25, 202416:14:35238.00p398£947.24
Apr 25, 202416:14:35238.00p311£740.18
Apr 25, 202416:14:35238.00p27£64.26
Apr 25, 202416:14:35238.00p204£485.52
Apr 25, 202416:14:32237.67p423£1,005.32
Apr 25, 202416:14:08237.50p142£337.25
Apr 25, 202416:14:08237.50p359£852.63
Apr 25, 202416:14:08237.50p259£615.13
Apr 25, 202416:05:14237.50p389£923.88
Apr 25, 202416:05:13237.50p245£581.88
Apr 25, 202416:03:13237.50p361£857.38
Apr 25, 202416:03:12237.50p146£346.75
Apr 25, 202416:03:12237.50p950£2,256.25
Apr 25, 202416:03:12237.50p33£78.38
Apr 25, 202416:03:12237.50p592£1,406.00
Apr 25, 202416:03:04237.53p2,750£6,531.94
Apr 25, 202415:59:38237.66p58£137.84
Apr 25, 202415:56:51237.66p554£1,316.61
Apr 25, 202415:55:13237.65p1£2.38
Apr 25, 202415:52:38237.85p5£11.89
Apr 25, 202415:52:09237.65p79£187.74
Apr 25, 202415:50:03237.95p2£4.76
Apr 25, 202415:49:51237.50p461£1,094.88
Apr 25, 202415:49:51237.50p620£1,472.50
Apr 25, 202415:49:51237.50p171£406.13
Apr 25, 202415:49:51237.50p25£59.38
Apr 25, 202415:49:41238.00p662£1,575.56
Apr 25, 202415:47:44238.50p415£989.78
Apr 25, 202415:31:03238.00p204£485.52
Apr 25, 202415:31:03238.00p411£978.18
Apr 25, 202415:31:03238.00p211£502.18
Apr 25, 202415:23:06237.85p205£487.59

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07