1. Share Prices

  2. Mortgage Advice Bureau (Holdings) PLC (MAB1)

903.08p-6.92 (-0.76%)25 Apr 2024, 12:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mortgage Advice Bureau (Holdings) PLC Trades

DateTimePriceQuantityValue
Apr 25, 202412:33:15903.08p1£9.03
Apr 25, 202412:18:55916.80p1£9.17
Apr 25, 202410:35:03895.96p156£1,397.70
Apr 25, 202410:31:47913.60p65£593.84
Apr 25, 202410:02:39896.00p555£4,972.78
Apr 25, 202409:52:16895.96p400£3,583.84
Apr 24, 202416:35:02910.00p890£8,099.00
Apr 24, 202416:23:04912.00p58£528.96
Apr 24, 202416:23:04902.00p201£1,813.02
Apr 24, 202415:58:53914.00p500£4,570.00
Apr 24, 202415:21:13903.54p3£27.11
Apr 24, 202414:14:16900.00p113£1,017.00
Apr 24, 202414:14:16902.00p20£180.40
Apr 24, 202414:12:59904.81p120£1,085.78
Apr 24, 202414:10:21904.80p2£18.10
Apr 24, 202414:09:11911.80p4,463£40,693.63
Apr 24, 202414:03:32911.80p65£592.67
Apr 24, 202413:19:44904.00p11£99.44
Apr 24, 202413:19:27910.00p7,785£70,843.50
Apr 24, 202413:19:27910.00p1,311£11,930.10
Apr 24, 202412:57:13910.88p215£1,958.39
Apr 24, 202412:53:21910.00p294£2,675.40
Apr 24, 202412:53:21910.00p935£8,508.50
Apr 24, 202412:53:18910.00p176£1,601.60
Apr 24, 202412:53:17910.00p200£1,820.00
Apr 24, 202412:53:16910.00p1,311£11,930.10
Apr 24, 202412:53:13910.00p1,311£11,930.10
Apr 24, 202412:52:41905.72p4,271£38,683.43
Apr 24, 202412:43:38914.00p110£1,005.40
Apr 24, 202411:26:52913.80p195£1,781.91
Apr 24, 202411:06:34902.00p93£838.86
Apr 24, 202410:46:30905.20p1£9.05
Apr 24, 202410:46:15913.20p363£3,314.92
Apr 24, 202410:40:23913.20p155£1,415.46
Apr 24, 202410:36:23913.20p10£91.32
Apr 24, 202410:33:39918.00p2£18.36
Apr 24, 202410:15:18920.20p356£3,275.91
Apr 24, 202410:05:25920.20p108£993.82
Apr 24, 202409:13:04907.20p400£3,628.80
Apr 24, 202408:10:20903.08p147£1,327.53
Apr 24, 202408:10:17919.60p130£1,195.48
Apr 24, 202408:02:53892.40p1£8.92
Apr 23, 202416:35:17900.00p1,888£16,992.00
Apr 23, 202416:21:06912.00p18£164.16
Apr 23, 202416:21:06912.00p24£218.88
Apr 23, 202416:10:24926.00p10£92.60
Apr 23, 202416:10:22926.00p97£898.22
Apr 23, 202415:59:14920.00p191£1,757.20
Apr 23, 202415:56:10918.00p91£835.38
Apr 23, 202415:55:08918.00p508£4,663.44

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.5012.95
Inchcape PLC789.509.81
Barclays PLC202.225.80
Unilever PLC4,086.255.78
Astrazeneca PLC11,958.005.34
Wizz Air Holdings PLC2,199.454.04

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.95-12.19
Trainline PLC310.80-9.39
Wh Smith PLC1,172.00-6.84
Legal & General Group PLC235.50-5.27
Bakkavor Group PLC116.56-5.24
Indivior PLC1,436.00-5.15