1. Share Prices

  2. Macfarlane Group PLC (MACF)

143.50p-0.80 (-0.56%)19 Apr 2024, 17:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Macfarlane Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202417:02:14143.20p147£210.50
Apr 19, 202416:35:15143.50p7,119£10,215.77
Apr 19, 202416:22:06143.38p1,324£1,898.29
Apr 19, 202416:18:28146.00p1£1.46
Apr 19, 202416:15:40144.00p253£364.32
Apr 19, 202416:15:40144.00p28£40.32
Apr 19, 202416:15:40144.00p799£1,150.56
Apr 19, 202416:15:40144.00p397£571.68
Apr 19, 202415:53:00144.96p3,184£4,615.53
Apr 19, 202415:51:39144.00p1,614£2,324.16
Apr 19, 202415:34:39144.00p1£1.44
Apr 19, 202415:07:39144.00p1,361£1,959.84
Apr 19, 202414:51:40144.10p9,812£14,139.09
Apr 19, 202414:21:12145.20p688£998.98
Apr 19, 202414:06:42144.00p3£4.32
Apr 19, 202413:22:39144.50p397£573.67
Apr 19, 202413:22:39144.50p1,261£1,822.15
Apr 19, 202412:59:51144.00p1,700£2,448.00
Apr 19, 202412:59:51144.00p2,300£3,312.00
Apr 19, 202412:54:52144.00p1,150£1,656.00
Apr 19, 202412:54:52144.00p1,548£2,229.12
Apr 19, 202412:25:34146.50p80£117.20
Apr 19, 202412:25:34146.50p27£39.56
Apr 19, 202410:23:03145.25p50,000£72,625.00
Apr 19, 202412:12:48145.20p106£153.91
Apr 19, 202410:03:43145.25p50,000£72,625.00
Apr 19, 202410:59:52144.00p2£2.88
Apr 19, 202410:52:03145.56p3,847£5,599.69
Apr 19, 202410:25:52144.50p882£1,274.49
Apr 19, 202410:23:56144.00p1,126£1,621.44
Apr 19, 202410:23:56144.00p4,208£6,059.52
Apr 19, 202410:23:56144.00p5,000£7,200.00
Apr 19, 202410:21:56144.00p1,482£2,134.08
Apr 19, 202410:16:08143.70p130£186.81
Apr 19, 202410:15:44144.00p1,617£2,328.48
Apr 19, 202410:15:44144.00p7,134£10,272.96
Apr 19, 202410:15:19144.00p232£334.08
Apr 19, 202410:15:19144.00p4,011£5,775.84
Apr 19, 202410:15:14144.00p1,100£1,584.00
Apr 19, 202410:15:14144.00p1,402£2,018.88
Apr 19, 202410:15:14144.00p2,199£3,166.56
Apr 19, 202410:15:14144.00p586£843.84
Apr 19, 202410:15:14144.00p7,672£11,047.68
Apr 19, 202410:15:08147.00p15£22.05
Apr 19, 202410:15:08143.50p43£61.71
Apr 19, 202410:15:08143.50p2£2.87
Apr 19, 202410:15:08143.50p6£8.61
Apr 19, 202409:58:32143.68p33£47.41
Apr 19, 202409:58:14144.00p4,350£6,264.00
Apr 19, 202409:58:04143.50p4,350£6,242.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.00-10.66
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10