- Share Prices
Mineral & Financial Investments Limited (MAFL)
11.00p+0.00 (+0.00%)28 Mar 2024, 08:00
Mineral & Financial Investments Limited Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 08:00:04 | 11.00p | 1 | £0.11 |
Mar 28, 2024 | 08:00:04 | 11.00p | 9 | £0.99 |
Mar 27, 2024 | 16:40:30 | 11.00p | 109 | £11.99 |
Mar 27, 2024 | 08:25:29 | 11.75p | 1 | £0.12 |
Mar 27, 2024 | 08:19:35 | 11.26p | 10,000 | £1,126.00 |
Mar 27, 2024 | 08:08:43 | 11.79p | 1 | £0.12 |
Mar 26, 2024 | 10:22:26 | 10.00p | 1 | £0.10 |
Mar 26, 2024 | 09:35:53 | 9.76p | 281 | £27.41 |
Mar 25, 2024 | 15:40:31 | 9.97p | 20,040 | £1,996.99 |
Mar 25, 2024 | 13:15:49 | 10.00p | 1 | £0.10 |
Mar 25, 2024 | 11:51:58 | 9.76p | 1,463 | £142.72 |
Mar 25, 2024 | 11:17:13 | 9.82p | 16,675 | £1,638.32 |
Mar 25, 2024 | 11:09:43 | 9.82p | 25,351 | £2,490.74 |
Mar 25, 2024 | 10:20:14 | 9.82p | 5,000 | £491.25 |
Mar 25, 2024 | 10:02:03 | 9.82p | 45,000 | £4,421.25 |
Mar 21, 2024 | 09:58:35 | 10.45p | 1 | £0.10 |
Mar 21, 2024 | 09:40:22 | 9.50p | 3,280 | £311.60 |
Mar 20, 2024 | 11:17:32 | 10.29p | 6,000 | £617.40 |
Mar 20, 2024 | 09:52:52 | 10.45p | 1 | £0.10 |
Mar 20, 2024 | 09:46:52 | 10.45p | 1 | £0.10 |
Mar 20, 2024 | 09:00:45 | 10.37p | 467 | £48.41 |
Mar 19, 2024 | 13:10:44 | 11.00p | 1 | £0.11 |
Mar 19, 2024 | 13:10:21 | 10.11p | 993 | £100.39 |
Mar 19, 2024 | 13:04:31 | 11.00p | 1 | £0.11 |
Mar 19, 2024 | 12:41:49 | 10.11p | 19,084 | £1,929.39 |
Mar 19, 2024 | 12:16:18 | 11.00p | 1 | £0.11 |
Mar 19, 2024 | 11:48:19 | 10.11p | 16,757 | £1,694.13 |
Mar 19, 2024 | 08:00:04 | 11.00p | 10 | £1.10 |
Mar 15, 2024 | 08:05:27 | 11.00p | 1 | £0.11 |
Mar 15, 2024 | 08:00:13 | 9.75p | 91 | £8.87 |
Mar 14, 2024 | 14:13:03 | 10.11p | 24,787 | £2,505.97 |
Mar 14, 2024 | 13:56:53 | 10.30p | 217 | £22.35 |
Mar 14, 2024 | 11:24:08 | 11.00p | 1 | £0.11 |
Mar 13, 2024 | 15:11:02 | 10.37p | 10,000 | £1,036.60 |
Mar 13, 2024 | 12:26:48 | 10.50p | 1 | £0.11 |
Mar 13, 2024 | 11:17:47 | 10.11p | 4,632 | £468.30 |
Mar 12, 2024 | 13:51:26 | 10.50p | 9 | £0.95 |
Mar 8, 2024 | 16:29:45 | 10.95p | 913 | £99.97 |
Mar 8, 2024 | 09:06:18 | 10.95p | 1 | £0.11 |
Mar 8, 2024 | 08:38:26 | 10.11p | 6,000 | £606.60 |
Mar 7, 2024 | 08:09:04 | 10.95p | 9 | £0.99 |
Mar 6, 2024 | 16:12:46 | 10.13p | 50,000 | £5,064.00 |
Mar 6, 2024 | 12:12:37 | 10.95p | 9 | £0.99 |
Mar 6, 2024 | 11:46:25 | 10.80p | 27,000 | £2,916.00 |
Mar 6, 2024 | 11:00:16 | 9.80p | 3,015 | £295.47 |
Mar 6, 2024 | 10:01:17 | 10.95p | 9 | £0.99 |
Mar 6, 2024 | 09:32:23 | 10.07p | 7,000 | £704.90 |
Mar 5, 2024 | 13:08:45 | 10.95p | 9 | £0.99 |
Mar 5, 2024 | 12:25:07 | 10.50p | 10,000 | £1,050.00 |
Mar 5, 2024 | 08:27:51 | 11.00p | 9 | £0.99 |