SPDR Morningstar Glob Infrastructure Etf (MAGI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Morningstar Glob Infrastructure Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 0.00 0.00 0.00 29.42 0
Jan 16, 2017 29.31 29.31 29.31 29.21 3,425
Jan 13, 2017 0.00 0.00 0.00 29.23 0
Jan 12, 2017 0.00 0.00 0.00 29.24 0
Jan 11, 2017 28.97 28.97 28.89 29.06 2,094
More SPDR Morningstar Glob Infrastructure Etf Historic Prices >