SPDR Morningstar Glob Infrastructure Etf (MAGI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Morningstar Glob Infrastructure Etf Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 0.00 0.00 0.00 28.73 0
Dec 6, 2016 0.00 0.00 0.00 28.61 0
Dec 5, 2016 0.00 0.00 0.00 28.51 0
Dec 2, 2016 0.00 0.00 0.00 28.52 0
Dec 1, 2016 28.34 28.34 28.34 28.39 1,713
More SPDR Morningstar Glob Infrastructure Etf Historic Prices >