SPDR Morningstar Glob Infrastructure Etf (MAGI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Morningstar Glob Infrastructure Etf Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 0.00 0.00 0.00 31.85 0
Aug 18, 2017 0.00 0.00 0.00 31.76 0
Aug 17, 2017 0.00 0.00 0.00 31.83 0
Aug 16, 2017 0.00 31.74 31.74 31.79 629
Aug 15, 2017 0.00 0.00 0.00 31.73 0
More SPDR Morningstar Glob Infrastructure Etf Historic Prices >