SPDR Morningstar Glob Infrastructure Etf (MAGI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Morningstar Glob Infrastructure Etf Historic Prices

Date Open High Low Close Volume
May 22, 2017 30.48 30.53 30.48 30.65 250
May 19, 2017 0.00 0.00 0.00 30.60 0
May 18, 2017 30.50 30.50 30.50 30.44 250
May 17, 2017 30.44 30.44 30.44 30.51 35
May 16, 2017 0.00 0.00 0.00 30.58 0
More SPDR Morningstar Glob Infrastructure Etf Historic Prices >